ATV Historical Data

ATV Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $0.114
+2.99%
$-- $71,212
Feb 5, 2026 $0.112
+4.32%
$1.23 million $67,524
Feb 4, 2026 $0.107
+3.74%
$1.18 million $81,371
Feb 3, 2026 $0.103
-0.45%
$1.14 million $75,561
Feb 2, 2026 $0.103
+1.22%
$-- $58,073
Feb 1, 2026 $0.102
+1.41%
$1.12 million $48,667
Jan 31, 2026 $0.1
+1.91%
$1.1 million $109,492
Jan 30, 2026 $0.0951
+2.04%
$-- $38,715
Jan 29, 2026 $0.0923
+1.18%
$-- $15,284
Jan 28, 2026 $0.0913
+2.32%
$1 million $108,608
Jan 27, 2026 $0.089
-4.76%
$978,719 $354,741
Jan 26, 2026 $0.0967
-0.36%
$-- $169,020
Jan 25, 2026 $0.0969
-2.41%
$1.07 million $246,067
Jan 24, 2026 $0.0987
+2.51%
$1.09 million $17,731
Jan 23, 2026 $0.0964
+1.52%
$-- $15,769
Jan 22, 2026 $0.0947
+1.24%
$-- $8,334
Jan 21, 2026 $0.0936
+1.41%
$-- $21,869
Jan 20, 2026 $0.0922
+1.27%
$-- $3,510
Jan 19, 2026 $0.091
+1.07%
$-- $16,311
Jan 18, 2026 $0.0895
+1.24%
$-- $9,075
Jan 17, 2026 $0.0883
+1.22%
$-- $11,117
Jan 16, 2026 $0.0874
+1.80%
$-- $8,348
Jan 15, 2026 $0.0866
+3.27%
$-- $6,232
Jan 14, 2026 $0.0837
+1.47%
$-- $13,807
Jan 13, 2026 $0.0825
+1.94%
$-- $18,562
Jan 12, 2026 $0.0807
+1.09%
$-- $46,364
Jan 11, 2026 $0.0791
+2.77%
$-- $34,340
Jan 10, 2026 $0.0777
+1.82%
$-- $27,970
Jan 9, 2026 $0.0761
+1.72%
$-- $20,327
Jan 8, 2026 $0.0749
+2.35%
$-- $13,389
Jan 7, 2026 $0.0732
+2.57%
$-- $7,716
Jan 6, 2026 $0.0703
+2.54%
$-- $17,633
Jan 5, 2026 $0.0687
+4.96%
$-- $18,487
Jan 4, 2026 $0.0655
+4.31%
$720,713 $0
Jan 3, 2026 $0.0624
+3.31%
$-- $26,772
Jan 2, 2026 $0.0604
+2.60%
$-- $13,704
Jan 1, 2026 $0.0589
+4.13%
$647,737 $532,330
Dec 31, 2025 $0.0564
-0.23%
$621,693 $491,414
Download