ATV Historical Data

ATV Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 8 PM $0.133
+0.00%
$1.46 million $1,929
Aug 22, 7 PM $0.133
-0.01%
$1.46 million $1,921
Aug 22, 6 PM $0.133
+0.00%
$1.46 million $1,905
Aug 22, 5 PM $0.133
-0.01%
$1.46 million $1,884
Aug 22, 4 PM $0.133
-0.01%
$1.46 million $1,893
Aug 22, 3 PM $0.133
+0.00%
$1.46 million $1,901
Aug 22, 2 PM $0.133
+0.00%
$1.46 million $1,921
Aug 22, 1 PM $0.133
-0.01%
$1.46 million $1,924
Aug 22, 12 PM $0.133
-0.01%
$1.46 million $1,921
Aug 22, 11 AM $0.133
+0.00%
$1.46 million $1,919
Aug 22, 10 AM $0.133
-0.01%
$1.46 million $1,891
Aug 22, 9 AM $0.133
-0.01%
$1.46 million $1,897
Aug 22, 8 AM $0.133
+0.08%
$1.46 million $1,880
Aug 22, 7 AM $0.133
+0.03%
$1.46 million $1,872
Aug 22, 6 AM $0.133
+0.00%
$1.46 million $1,831
Aug 22, 5 AM $0.133
-0.02%
$1.46 million $1,824
Aug 22, 4 AM $0.133
-0.01%
$1.46 million $1,854
Aug 22, 3 AM $0.133
-0.01%
$1.46 million $1,869
Aug 22, 2 AM $0.133
-0.01%
$1.46 million $1,895
Aug 22, 1 AM $0.133
+0.01%
$1.46 million $1,910
Aug 22, 12 AM $0.133
+0.00%
$1.46 million $1,914
Aug 21, 11 PM $0.133
-0.01%
$1.46 million $1,915
Aug 21, 10 PM $0.133
-0.01%
$1.46 million $1,905
Aug 21, 9 PM $0.133
+0.01%
$1.46 million $1,905
Aug 21, 8 PM $0.133
-0.01%
$1.46 million $1,912
Aug 21, 7 PM $0.133
+0.00%
$1.46 million $1,921
Aug 21, 6 PM $0.133
-0.02%
$1.46 million $1,919
Aug 21, 5 PM $0.133
+0.00%
$1.46 million $1,911
Aug 21, 4 PM $0.133
-0.01%
$1.46 million $1,908
Aug 21, 3 PM $0.133
+0.01%
$1.46 million $1,927
Aug 21, 2 PM $0.133
-0.01%
$1.46 million $1,914
Aug 21, 1 PM $0.133
+0.00%
$1.46 million $1,897
Aug 21, 12 PM $0.133
-0.01%
$1.46 million $1,904
Aug 21, 11 AM $0.133
+0.00%
$1.46 million $1,912
Aug 21, 10 AM $0.133
-0.01%
$1.46 million $1,938
Aug 21, 9 AM $0.133
+0.00%
$1.46 million $1,958
Aug 21, 8 AM $0.133
+0.09%
$1.46 million $1,971
Aug 21, 7 AM $0.133
-0.01%
$1.46 million $2,167
Aug 21, 6 AM $0.133
+0.01%
$1.46 million $2,174
Aug 21, 5 AM $0.133
+0.00%
$1.46 million $2,143
Aug 21, 4 AM $0.133
+0.00%
$1.46 million $2,125
Aug 21, 3 AM $0.133
-0.01%
$1.46 million $2,089
Aug 21, 2 AM $0.133
+0.00%
$1.46 million $2,064
Aug 21, 1 AM $0.133
+0.00%
$1.46 million $2,059
Aug 21, 12 AM $0.133
+0.00%
$1.46 million $2,054
Aug 20, 11 PM $0.133
-0.01%
$1.46 million $2,051
Aug 20, 10 PM $0.133
+0.01%
$1.46 million $2,038
Aug 20, 9 PM $0.133
-0.01%
$1.46 million $2,031
Aug 20, 8 PM $0.133
+0.00%
$1.46 million $2,017
Aug 20, 7 PM $0.133
-0.03%
$1.46 million $2,009