ATV Historical Data

ATV Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.21
+0.00%
$ 2.31 million $ 132,955
Apr 1, 4 PM $ 0.209
+0.23%
$ 2.3 million $ 134,317
Apr 1, 3 PM $ 0.209
-0.08%
$ 2.3 million $ 143,388
Apr 1, 2 PM $ 0.21
+0.37%
$ 2.31 million $ 131,085
Apr 1, 1 PM $ 0.209
-0.30%
$ 2.3 million $ 148,598
Apr 1, 12 PM $ 0.209
+0.73%
$ 2.3 million $ 175,743
Apr 1, 11 AM $ 0.207
+0.08%
$ 2.28 million $ 185,448
Apr 1, 10 AM $ 0.207
-0.08%
$ 2.28 million $ 192,397
Apr 1, 9 AM $ 0.207
+1.10%
$ 2.28 million $ 202,248
Apr 1, 8 AM $ 0.204
-0.33%
$ 2.25 million $ 184,320
Apr 1, 7 AM $ 0.205
+0.41%
$ 2.25 million $ 167,401
Apr 1, 6 AM $ 0.204
-0.36%
$ 2.24 million $ 153,501
Apr 1, 5 AM $ 0.204
+0.23%
$ 2.25 million $ 173,635
Apr 1, 4 AM $ 0.204
-0.20%
$ 2.24 million $ 178,633
Apr 1, 3 AM $ 0.204
+0.26%
$ 2.25 million $ 183,925
Apr 1, 2 AM $ 0.204
-0.04%
$ 2.24 million $ 191,301
Apr 1, 1 AM $ 0.204
-0.20%
$ 2.24 million $ 191,098
Apr 1, 12 AM $ 0.204
-0.03%
$ 2.24 million $ 192,610
Mar 31, 11 PM $ 0.203
-0.19%
$ 2.24 million $ 189,114
Mar 31, 5 PM $ 0.203
-0.47%
$ 2.24 million $ 190,489
Mar 31, 4 PM $ 0.204
-0.53%
$ 2.24 million $ 187,962
Mar 31, 3 PM $ 0.205
-0.03%
$ 2.25 million $ 176,525
Mar 31, 2 PM $ 0.205
+0.46%
$ 2.25 million $ 189,465
Mar 31, 1 PM $ 0.204
+0.56%
$ 2.24 million $ 201,177
Mar 31, 12 PM $ 0.202
-0.17%
$ 2.23 million $ 205,691
Mar 31, 11 AM $ 0.203
-0.18%
$ 2.23 million $ 194,683
Mar 31, 10 AM $ 0.203
-0.54%
$ 2.23 million $ 204,505
Mar 31, 9 AM $ 0.204
-0.10%
$ 2.24 million $ 202,057
Mar 31, 8 AM $ 0.204
+0.24%
$ 2.24 million $ 221,824
Mar 31, 7 AM $ 0.203
+0.52%
$ 2.24 million $ 226,381
Mar 31, 6 AM $ 0.202
+0.66%
$ 2.22 million $ 235,069
Mar 31, 5 AM $ 0.201
-0.30%
$ 2.21 million $ 228,039
Mar 31, 4 AM $ 0.202
-0.06%
$ 2.22 million $ 222,213
Mar 31, 3 AM $ 0.202
-0.08%
$ 2.22 million $ 218,308
Mar 31, 2 AM $ 0.202
+0.19%
$ 2.22 million $ 219,762
Mar 31, 1 AM $ 0.201
+0.05%
$ 2.21 million $ 226,028
Mar 30, 10 PM $ 0.201
-0.03%
$ 2.21 million $ 236,831
Mar 30, 7 PM $ 0.201
+0.00%
$ 2.21 million $ 238,922
Mar 30, 5 PM $ 0.201
-0.08%
$ 2.21 million $ 238,563
Mar 30, 4 PM $ 0.201
+0.29%
$ 2.21 million $ 236,765
Mar 30, 3 PM $ 0.2
+0.31%
$ 2.2 million $ 233,901
Mar 30, 2 PM $ 0.199
-0.16%
$ 2.19 million $ 224,035
Mar 30, 1 PM $ 0.2
-0.13%
$ 2.2 million $ 190,359
Mar 30, 12 PM $ 0.2
+1.52%
$ 2.2 million $ 199,532
Mar 30, 11 AM $ 0.197
+1.30%
$ 2.17 million $ 205,957
Mar 30, 10 AM $ 0.195
-0.88%
$ 2.14 million $ 202,251
Mar 30, 9 AM $ 0.196
-0.43%
$ 2.16 million $ 187,293
Mar 30, 8 AM $ 0.197
+0.22%
$ 2.17 million $ 183,516
Mar 30, 7 AM $ 0.197
+0.30%
$ 2.17 million $ 194,142
Mar 30, 6 AM $ 0.197
-0.47%
$ 2.16 million $ 198,112