ATV Historical Data

ATV Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 7 PM $0.133
-0.03%
$1.46 million $2,009
Aug 20, 6 PM $0.133
+0.00%
$1.46 million $2,018
Aug 20, 5 PM $0.133
+0.00%
$1.46 million $2,047
Aug 20, 4 PM $0.133
+0.00%
$1.46 million $2,052
Aug 20, 3 PM $0.133
+0.00%
$1.46 million $2,041
Aug 20, 2 PM $0.133
+0.00%
$1.46 million $2,046
Aug 20, 1 PM $0.133
-0.01%
$1.46 million $2,075
Aug 20, 12 PM $0.133
-0.01%
$1.46 million $2,067
Aug 20, 11 AM $0.133
+0.00%
$1.46 million $2,059
Aug 20, 10 AM $0.133
+0.00%
$1.46 million $2,045
Aug 20, 9 AM $0.133
+0.01%
$1.46 million $2,016
Aug 20, 8 AM $0.133
+0.25%
$1.46 million $1,986
Aug 20, 7 AM $0.133
-0.01%
$1.46 million $1,684
Aug 20, 6 AM $0.133
+0.00%
$1.46 million $1,707
Aug 20, 5 AM $0.133
+0.00%
$1.46 million $1,754
Aug 20, 4 AM $0.133
-0.01%
$1.46 million $1,755
Aug 20, 3 AM $0.133
+0.00%
$1.46 million $1,748
Aug 20, 2 AM $0.133
+0.00%
$1.46 million $1,761
Aug 20, 1 AM $0.133
+0.00%
$1.46 million $1,768
Aug 20, 12 AM $0.133
+0.00%
$1.46 million $1,756
Aug 19, 11 PM $0.133
-0.01%
$1.46 million $1,764
Aug 19, 10 PM $0.133
-0.02%
$1.46 million $1,800
Aug 19, 9 PM $0.133
+0.00%
$1.46 million $1,815
Aug 19, 8 PM $0.133
+0.00%
$1.46 million $1,809
Aug 19, 7 PM $0.133
-0.01%
$1.46 million $1,817
Aug 19, 6 PM $0.133
+0.00%
$1.46 million $1,807
Aug 19, 5 PM $0.133
-0.01%
$1.46 million $1,795
Aug 19, 4 PM $0.133
+0.00%
$1.46 million $1,794
Aug 19, 3 PM $0.133
+0.00%
$1.46 million $1,779
Aug 19, 2 PM $0.133
-0.01%
$1.46 million $1,776
Aug 19, 1 PM $0.133
-0.01%
$1.46 million $1,761
Aug 19, 12 PM $0.133
+0.00%
$1.46 million $2,802
Aug 19, 11 AM $0.133
-0.01%
$1.46 million $2,798
Aug 19, 10 AM $0.133
-0.01%
$1.46 million $2,805
Aug 19, 9 AM $0.133
-0.01%
$1.46 million $2,812
Aug 19, 8 AM $0.133
+0.00%
$1.46 million $2,826
Aug 19, 7 AM $0.133
+0.01%
$1.46 million $2,866
Aug 19, 6 AM $0.133
+0.02%
$1.46 million $2,835
Aug 19, 5 AM $0.133
+0.00%
$1.46 million $2,804
Aug 19, 4 AM $0.132
-0.01%
$1.46 million $2,789
Aug 19, 3 AM $0.133
+0.00%
$1.46 million $2,806
Aug 19, 2 AM $0.133
-0.01%
$1.46 million $2,811
Aug 19, 1 AM $0.133
-0.02%
$1.46 million $2,806
Aug 19, 12 AM $0.133
+0.01%
$1.46 million $2,815
Aug 18, 11 PM $0.133
+0.01%
$1.46 million $2,814
Aug 18, 10 PM $0.132
-0.01%
$1.46 million $2,813
Aug 18, 9 PM $0.133
-0.01%
$1.46 million $2,793
Aug 18, 8 PM $0.133
+0.00%
$1.46 million $2,792
Aug 18, 7 PM $0.133
+0.00%
$1.46 million $2,772
Aug 18, 6 PM $0.132
+0.00%
$1.46 million $2,779