ATV Historical Data

ATV Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.197
-0.47%
$ 2.16 million $ 198,112
Mar 30, 5 AM $ 0.197
+0.15%
$ 2.17 million $ 205,877
Mar 30, 4 AM $ 0.197
+0.34%
$ 2.17 million $ 222,626
Mar 30, 3 AM $ 0.196
-0.05%
$ 2.16 million $ 236,392
Mar 30, 2 AM $ 0.197
-0.35%
$ 2.16 million $ 251,307
Mar 30, 1 AM $ 0.197
+0.06%
$ 2.17 million $ 250,776
Mar 30, 12 AM $ 0.197
-0.03%
$ 2.17 million $ 243,130
Mar 29, 11 PM $ 0.197
-0.07%
$ 2.17 million $ 234,814
Mar 29, 8 PM $ 0.197
-0.05%
$ 2.16 million $ 244,237
Mar 29, 7 PM $ 0.197
+0.00%
$ 2.16 million $ 243,723
Mar 29, 5 PM $ 0.197
+0.03%
$ 2.17 million $ 245,839
Mar 29, 4 PM $ 0.197
+0.00%
$ 2.16 million $ 245,763
Mar 29, 3 PM $ 0.197
+0.02%
$ 2.16 million $ 245,623
Mar 29, 2 PM $ 0.197
+0.22%
$ 2.16 million $ 246,837
Mar 29, 1 PM $ 0.196
-0.13%
$ 2.16 million $ 246,300
Mar 29, 12 PM $ 0.196
+0.33%
$ 2.16 million $ 261,595
Mar 29, 11 AM $ 0.195
+0.00%
$ 2.15 million $ 266,017
Mar 29, 10 AM $ 0.195
+0.12%
$ 2.15 million $ 304,061
Mar 29, 9 AM $ 0.195
+0.05%
$ 2.14 million $ 311,384
Mar 29, 8 AM $ 0.195
+0.04%
$ 2.15 million $ 298,932
Mar 29, 7 AM $ 0.195
+1.05%
$ 2.14 million $ 276,801
Mar 29, 6 AM $ 0.193
+0.54%
$ 2.12 million $ 273,265
Mar 29, 5 AM $ 0.192
-0.21%
$ 2.11 million $ 249,632
Mar 29, 4 AM $ 0.192
-0.69%
$ 2.11 million $ 249,055
Mar 29, 3 AM $ 0.193
-0.29%
$ 2.12 million $ 226,513
Mar 29, 2 AM $ 0.194
+0.00%
$ 2.13 million $ 219,751
Mar 29, 1 AM $ 0.194
+0.05%
$ 2.13 million $ 211,133
Mar 28, 11 PM $ 0.194
+0.69%
$ 2.13 million $ 210,369
Mar 28, 10 PM $ 0.193
-0.57%
$ 2.13 million $ 209,703
Mar 28, 9 PM $ 0.194
+0.12%
$ 2.14 million $ 200,412
Mar 28, 8 PM $ 0.194
+0.00%
$ 2.13 million $ 200,259
Mar 28, 6 PM $ 0.194
-0.28%
$ 2.13 million $ 200,611
Mar 28, 5 PM $ 0.194
-0.04%
$ 2.14 million $ 197,826
Mar 28, 4 PM $ 0.194
+0.00%
$ 2.14 million $ 196,983
Mar 28, 3 PM $ 0.194
-0.13%
$ 2.14 million $ 203,702
Mar 28, 2 PM $ 0.195
+0.28%
$ 2.14 million $ 208,351
Mar 28, 1 PM $ 0.194
-0.16%
$ 2.13 million $ 204,942
Mar 28, 12 PM $ 0.194
-0.33%
$ 2.13 million $ 166,401
Mar 28, 11 AM $ 0.194
-1.65%
$ 2.14 million $ 141,389
Mar 28, 10 AM $ 0.198
-1.06%
$ 2.18 million $ 118,837
Mar 28, 9 AM $ 0.2
+0.08%
$ 2.2 million $ 123,868
Mar 28, 8 AM $ 0.2
+0.05%
$ 2.2 million $ 136,839
Mar 28, 7 AM $ 0.199
-0.33%
$ 2.19 million $ 149,192
Mar 28, 6 AM $ 0.2
+0.37%
$ 2.2 million $ 161,025
Mar 28, 5 AM $ 0.2
-0.10%
$ 2.19 million $ 166,906
Mar 28, 4 AM $ 0.2
-0.07%
$ 2.2 million $ 189,376
Mar 28, 3 AM $ 0.2
-0.07%
$ 2.2 million $ 207,288
Mar 28, 2 AM $ 0.2
-0.18%
$ 2.2 million $ 204,944
Mar 27, 8 PM $ 0.2
+0.00%
$ 2.2 million $ 216,003
Mar 27, 5 PM $ 0.2
+0.00%
$ 2.2 million $ 258,245