ATV Historical Data

ATV Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.406
-0.21%
$ 4.46 million $ 149,181
May 12, 3 AM $ 0.38
-8.84%
$ 4.18 million $ 131,914
May 12, 2 AM $ 0.418
+0.00%
$ 4.59 million $ 126,596
May 12, 12 AM $ 0.429
+0.00%
$ 4.72 million $ 133,155
May 11, 11 PM $ 0.431
-0.07%
$ 4.74 million $ 131,596
May 11, 6 PM $ 0.441
+0.32%
$ 4.85 million $ 131,089
May 11, 5 PM $ 0.439
-0.92%
$ 4.83 million $ 131,064
May 11, 4 PM $ 0.443
+0.04%
$ 4.87 million $ 150,973
May 11, 3 PM $ 0.443
+1.40%
$ 4.87 million $ 150,378
May 11, 2 PM $ 0.432
+0.06%
$ 4.76 million $ 149,102
May 11, 1 PM $ 0.432
-0.34%
$ 4.76 million $ 153,869
May 11, 12 PM $ 0.434
-0.20%
$ 4.77 million $ 162,927
May 11, 11 AM $ 0.435
+2.98%
$ 4.78 million $ 158,224
May 11, 10 AM $ 0.422
-4.33%
$ 4.64 million $ 155,336
May 11, 9 AM $ 0.441
+0.12%
$ 4.85 million $ 152,245
May 11, 8 AM $ 0.441
-2.00%
$ 4.85 million $ 129,927
May 11, 7 AM $ 0.45
-2.30%
$ 4.95 million $ 127,114
May 11, 6 AM $ 0.461
-6.02%
$ 5.07 million $ 104,461
May 11, 5 AM $ 0.49
+1.10%
$ 5.39 million $ 108,029
May 11, 4 AM $ 0.461
+0.01%
$ 5.07 million $ 104,698
May 11, 3 AM $ 0.461
+7.93%
$ 5.07 million $ 104,195
May 11, 2 AM $ 0.472
+5.05%
$ 5.19 million $ 107,226
May 11, 1 AM $ 0.449
-0.68%
$ 4.94 million $ 97,898
May 11, 12 AM $ 0.452
-0.70%
$ 4.97 million $ 98,984
May 10, 11 PM $ 0.452
+0.01%
$ 4.98 million $ 101,515
May 10, 5 PM $ 0.536
+0.00%
$ 5.9 million $ 121,740
May 10, 4 PM $ 0.544
-1.22%
$ 5.99 million $ 90,168
May 10, 3 PM $ 0.551
+0.10%
$ 6.06 million $ 98,069
May 10, 2 PM $ 0.55
-1.09%
$ 6.05 million $ 100,032
May 10, 1 PM $ 0.556
+11.29%
$ 6.11 million $ 99,813
May 10, 12 PM $ 0.499
-0.45%
$ 5.49 million $ 80,138
May 10, 11 AM $ 0.501
+0.38%
$ 5.51 million $ 79,849
May 10, 10 AM $ 0.499
-13.52%
$ 5.49 million $ 97,226
May 10, 9 AM $ 0.577
-2.37%
$ 6.34 million $ 96,399
May 10, 8 AM $ 0.591
+1.06%
$ 6.5 million $ 114,582
May 10, 7 AM $ 0.584
-0.32%
$ 6.42 million $ 97,169
May 10, 6 AM $ 0.532
-8.11%
$ 5.85 million $ 98,045
May 10, 5 AM $ 0.579
+5.21%
$ 6.37 million $ 118,199
May 10, 4 AM $ 0.55
-2.80%
$ 6.05 million $ 103,772
May 10, 3 AM $ 0.566
+10.75%
$ 6.23 million $ 109,401
May 10, 2 AM $ 0.511
-0.03%
$ 5.62 million $ 111,505
May 10, 1 AM $ 0.5
+0.10%
$ 5.5 million $ 110,740
May 10, 12 AM $ 0.555
-0.05%
$ 6.11 million $ 119,494
May 9, 5 PM $ 0.525
+0.00%
$ 5.78 million $ 120,092
May 9, 4 PM $ 0.539
+1.03%
$ 5.93 million $ 119,148
May 9, 3 PM $ 0.533
+3.06%
$ 5.87 million $ 124,928
May 9, 2 PM $ 0.517
-0.25%
$ 5.69 million $ 127,919
May 9, 1 PM $ 0.519
+0.33%
$ 5.7 million $ 122,183
May 9, 12 PM $ 0.519
-3.95%
$ 5.71 million $ 162,362
May 9, 11 AM $ 0.54
-1.79%
$ 5.94 million $ 388,038