ATV Historical Data

ATV Page 7
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.55
+0.45%
$ 6.05 million $ 794,181
May 9, 9 AM $ 0.547
-0.48%
$ 6.02 million $ 792,740
May 9, 8 AM $ 0.55
+1.29%
$ 6.05 million $ 796,459
May 9, 7 AM $ 0.544
-0.62%
$ 5.98 million $ 781,942
May 9, 6 AM $ 0.547
-0.28%
$ 6.02 million $ 786,682
May 9, 5 AM $ 0.549
+0.47%
$ 6.03 million $ 803,730
May 9, 4 AM $ 0.546
-0.35%
$ 6 million $ 802,784
May 9, 3 AM $ 0.548
-2.65%
$ 6.03 million $ 799,464
May 9, 2 AM $ 0.563
+2.69%
$ 6.19 million $ 820,570
May 9, 1 AM $ 0.543
+0.05%
$ 5.97 million $ 793,387
May 9, 12 AM $ 0.543
-2.11%
$ 5.97 million $ 847,942
May 8, 11 PM $ 0.567
+0.00%
$ 6.24 million $ 796,127
May 8, 5 PM $ 0.495
-9.80%
$ 5.44 million $ 880,177
May 8, 4 PM $ 0.548
-1.92%
$ 6.03 million $ 889,799
May 8, 3 PM $ 0.559
+10.07%
$ 6.15 million $ 904,669
May 8, 2 PM $ 0.508
-0.27%
$ 5.59 million $ 844,014
May 8, 1 PM $ 0.51
-1.30%
$ 5.61 million $ 850,346
May 8, 12 PM $ 0.517
+22.87%
$ 5.68 million $ 859,723
May 8, 11 AM $ 0.42
+76.07%
$ 4.61 million $ 564,950
May 8, 10 AM $ 0.258
+0.01%
$ 2.83 million $ 163,268
May 8, 9 AM $ 0.257
+12.30%
$ 2.83 million $ 165,422
May 8, 8 AM $ 0.229
-10.98%
$ 2.52 million $ 172,583
May 8, 7 AM $ 0.257
-8.34%
$ 2.83 million $ 176,557
May 8, 6 AM $ 0.281
-0.95%
$ 3.09 million $ 185,320
May 8, 5 AM $ 0.289
+7.93%
$ 3.17 million $ 176,232
May 8, 4 AM $ 0.279
-0.45%
$ 3.07 million $ 184,245
May 8, 3 AM $ 0.281
+0.00%
$ 3.09 million $ 193,759
May 8, 2 AM $ 0.281
-0.24%
$ 3.09 million $ 197,322
May 8, 1 AM $ 0.283
+1.13%
$ 3.11 million $ 193,667
May 8, 12 AM $ 0.279
-1.57%
$ 3.07 million $ 166,133
May 7, 11 PM $ 0.284
+0.00%
$ 3.12 million $ 155,300
May 7, 10 PM $ 0.276
-11.28%
$ 3.04 million $ 157,354
May 7, 5 PM $ 0.291
-0.44%
$ 3.2 million $ 161,890
May 7, 4 PM $ 0.292
+0.57%
$ 3.21 million $ 160,251
May 7, 3 PM $ 0.3
+1.66%
$ 3.3 million $ 157,776
May 7, 2 PM $ 0.295
-1.88%
$ 3.24 million $ 141,574
May 7, 1 PM $ 0.3
-0.29%
$ 3.31 million $ 144,420
May 7, 12 PM $ 0.301
+0.31%
$ 3.31 million $ 129,446
May 7, 11 AM $ 0.3
-1.32%
$ 3.3 million $ 109,483
May 7, 10 AM $ 0.304
+7.03%
$ 3.35 million $ 217,869
May 7, 9 AM $ 0.285
-6.89%
$ 3.14 million $ 205,803
May 7, 8 AM $ 0.306
-1.26%
$ 3.37 million $ 226,411
May 7, 7 AM $ 0.31
-0.88%
$ 3.41 million $ 232,240
May 7, 6 AM $ 0.313
-7.09%
$ 3.44 million $ 259,884
May 7, 5 AM $ 0.337
+7.81%
$ 3.71 million $ 254,389
May 7, 4 AM $ 0.299
-8.08%
$ 3.29 million $ 250,390
May 7, 3 AM $ 0.325
+11.19%
$ 3.58 million $ 269,716
May 7, 2 AM $ 0.297
+0.00%
$ 3.26 million $ 254,253
May 7, 1 AM $ 0.293
+0.00%
$ 3.22 million $ 263,157
May 7, 12 AM $ 0.295
-11.02%
$ 3.25 million $ 303,620