ATV Historical Data

ATV Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 6 PM $0.132
+0.00%
$1.46 million $2,779
Aug 18, 5 PM $0.132
-0.01%
$1.46 million $2,747
Aug 18, 4 PM $0.133
-0.01%
$1.46 million $2,752
Aug 18, 3 PM $0.133
+0.00%
$1.46 million $2,741
Aug 18, 2 PM $0.132
-0.02%
$1.46 million $2,740
Aug 18, 1 PM $0.133
-0.88%
$1.46 million $2,730
Aug 18, 12 PM $0.134
-0.01%
$1.47 million $1,714
Aug 18, 11 AM $0.134
+0.00%
$1.47 million $1,711
Aug 18, 10 AM $0.134
-0.01%
$1.47 million $1,695
Aug 18, 9 AM $0.134
+0.00%
$1.47 million $1,687
Aug 18, 8 AM $0.134
+0.03%
$1.47 million $1,697
Aug 18, 7 AM $0.134
-0.02%
$1.47 million $1,645
Aug 18, 6 AM $0.134
+0.01%
$1.47 million $1,655
Aug 18, 5 AM $0.134
-0.01%
$1.47 million $1,677
Aug 18, 4 AM $0.134
-0.01%
$1.47 million $1,685
Aug 18, 3 AM $0.134
+0.00%
$1.47 million $1,681
Aug 18, 2 AM $0.134
+0.01%
$1.47 million $1,687
Aug 18, 1 AM $0.134
+0.00%
$1.47 million $1,706
Aug 18, 12 AM $0.134
-0.01%
$1.47 million $1,721
Aug 17, 11 PM $0.134
+0.00%
$1.47 million $1,726
Aug 17, 10 PM $0.134
-0.02%
$1.47 million $1,716
Aug 17, 9 PM $0.134
+0.00%
$1.47 million $1,725
Aug 17, 8 PM $0.134
-0.02%
$1.47 million $1,749
Aug 17, 7 PM $0.134
+0.01%
$1.47 million $1,761
Aug 17, 6 PM $0.134
+0.01%
$1.47 million $1,762
Aug 17, 5 PM $0.134
-0.01%
$1.47 million $1,759
Aug 17, 4 PM $0.134
+0.00%
$1.47 million $1,753
Aug 17, 3 PM $0.134
-0.01%
$1.47 million $1,776
Aug 17, 2 PM $0.134
+0.01%
$1.47 million $1,769
Aug 17, 1 PM $0.134
-0.01%
$1.47 million $1,777
Aug 17, 12 PM $0.134
-0.01%
$1.47 million $1,802
Aug 17, 11 AM $0.134
+0.00%
$1.47 million $1,803
Aug 17, 10 AM $0.134
-0.01%
$1.47 million $1,809
Aug 17, 9 AM $0.134
+0.00%
$1.47 million $1,828
Aug 17, 8 AM $0.134
+0.00%
$1.47 million $1,800
Aug 17, 7 AM $0.134
-0.01%
$1.47 million $1,808
Aug 17, 6 AM $0.134
+0.01%
$1.47 million $1,800
Aug 17, 5 AM $0.134
-0.01%
$1.47 million $1,788
Aug 17, 4 AM $0.134
+0.01%
$1.47 million $1,785
Aug 17, 3 AM $0.134
-0.01%
$1.47 million $1,791
Aug 17, 2 AM $0.134
-0.02%
$1.47 million $1,785
Aug 17, 1 AM $0.134
-0.02%
$1.47 million $1,775
Aug 17, 12 AM $0.134
+0.00%
$1.47 million $1,773
Aug 16, 11 PM $0.134
+0.00%
$1.47 million $1,768
Aug 16, 10 PM $0.134
-0.01%
$1.47 million $1,746
Aug 16, 9 PM $0.134
-0.01%
$1.47 million $1,742
Aug 16, 8 PM $0.134
+0.00%
$1.47 million $1,719
Aug 16, 7 PM $0.134
+0.00%
$1.47 million $1,693
Aug 16, 6 PM $0.134
+0.00%
$1.47 million $1,692
Aug 16, 5 PM $0.134
+0.00%
$1.47 million $1,700