ATV Historical Data

ATV Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.2
+0.00%
$ 2.2 million $ 258,245
Mar 27, 4 PM $ 0.2
-0.13%
$ 2.21 million $ 263,964
Mar 27, 3 PM $ 0.201
+0.13%
$ 2.21 million $ 288,666
Mar 27, 2 PM $ 0.2
+0.19%
$ 2.2 million $ 344,602
Mar 27, 1 PM $ 0.2
-0.19%
$ 2.2 million $ 395,846
Mar 27, 12 PM $ 0.2
+0.22%
$ 2.2 million $ 454,198
Mar 27, 11 AM $ 0.199
+0.32%
$ 2.19 million $ 455,107
Mar 27, 10 AM $ 0.199
-0.63%
$ 2.19 million $ 438,166
Mar 27, 9 AM $ 0.2
-0.22%
$ 2.2 million $ 420,192
Mar 27, 8 AM $ 0.201
+0.59%
$ 2.21 million $ 415,035
Mar 27, 7 AM $ 0.199
-0.04%
$ 2.19 million $ 466,809
Mar 27, 6 AM $ 0.199
-0.11%
$ 2.19 million $ 456,608
Mar 27, 5 AM $ 0.2
+0.37%
$ 2.2 million $ 440,497
Mar 27, 4 AM $ 0.199
-0.36%
$ 2.18 million $ 415,737
Mar 27, 3 AM $ 0.199
-0.09%
$ 2.19 million $ 395,784
Mar 27, 2 AM $ 0.2
-0.12%
$ 2.19 million $ 402,322
Mar 27, 1 AM $ 0.2
+0.00%
$ 2.2 million $ 403,125
Mar 27, 12 AM $ 0.2
-0.13%
$ 2.2 million $ 400,271
Mar 26, 11 PM $ 0.2
+0.01%
$ 2.2 million $ 397,847
Mar 26, 10 PM $ 0.2
+0.20%
$ 2.2 million $ 396,517
Mar 26, 8 PM $ 0.2
+0.14%
$ 2.2 million $ 393,493
Mar 26, 7 PM $ 0.2
-0.38%
$ 2.2 million $ 391,615
Mar 26, 6 PM $ 0.201
+0.06%
$ 2.21 million $ 386,804
Mar 26, 5 PM $ 0.201
-0.52%
$ 2.21 million $ 375,304
Mar 26, 4 PM $ 0.202
-0.33%
$ 2.22 million $ 352,228
Mar 26, 3 PM $ 0.202
-0.87%
$ 2.22 million $ 322,146
Mar 26, 2 PM $ 0.204
-0.95%
$ 2.24 million $ 271,617
Mar 26, 1 PM $ 0.206
-1.38%
$ 2.26 million $ 220,307
Mar 26, 12 PM $ 0.209
-0.30%
$ 2.29 million $ 145,059
Mar 26, 11 AM $ 0.208
-0.05%
$ 2.29 million $ 139,384
Mar 26, 10 AM $ 0.208
-0.12%
$ 2.29 million $ 142,207
Mar 26, 9 AM $ 0.208
+0.04%
$ 2.29 million $ 78,476
Mar 26, 8 AM $ 0.208
-0.06%
$ 2.29 million $ 72,087
Mar 26, 7 AM $ 0.208
+0.02%
$ 2.29 million $ 61,177
Mar 26, 6 AM $ 0.208
-0.04%
$ 2.29 million $ 61,689
Mar 26, 5 AM $ 0.208
+0.11%
$ 2.29 million $ 84,215
Mar 26, 4 AM $ 0.208
+0.11%
$ 2.28 million $ 78,347
Mar 26, 3 AM $ 0.207
+1.71%
$ 2.28 million $ 92,080
Mar 26, 2 AM $ 0.204
+0.12%
$ 2.24 million $ 77,286
Mar 26, 1 AM $ 0.203
+0.08%
$ 2.24 million $ 70,794
Mar 26, 12 AM $ 0.203
+0.00%
$ 2.24 million $ 68,814
Mar 25, 3 PM $ 0.204
-0.23%
$ 2.25 million $ 85,136
Mar 25, 2 PM $ 0.205
-15.14%
$ 2.25 million $ 99,930
Mar 25, 1 PM $ 0.239
+0.00%
$ 2.63 million $ 83,493
Mar 25, 11 AM $ 0.202
-0.06%
$ 2.22 million $ 76,823
Mar 25, 10 AM $ 0.202
+0.00%
$ 2.22 million $ 75,528
Mar 25, 9 AM $ 0.202
-0.01%
$ 2.22 million $ 76,842
Mar 25, 8 AM $ 0.202
+1.24%
$ 2.22 million $ 73,480
Mar 25, 7 AM $ 0.199
-0.11%
$ 2.19 million $ 68,517
Mar 25, 6 AM $ 0.199
-0.22%
$ 2.19 million $ 65,534