ATV Historical Data

ATV Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.199
-0.11%
$ 2.19 million $ 68,517
Mar 25, 6 AM $ 0.199
-0.22%
$ 2.19 million $ 65,534
Mar 25, 5 AM $ 0.199
+0.04%
$ 2.19 million $ 47,663
Mar 25, 4 AM $ 0.199
+1.06%
$ 2.19 million $ 45,670
Mar 25, 3 AM $ 0.197
-0.17%
$ 2.17 million $ 31,429
Mar 25, 12 AM $ 0.197
+0.00%
$ 2.17 million $ 45,927
Mar 24, 11 PM $ 0.197
+0.00%
$ 2.17 million $ 55,613
Mar 24, 4 PM $ 0.197
-0.43%
$ 2.17 million $ 59,145
Mar 24, 3 PM $ 0.198
+0.03%
$ 2.18 million $ 48,551
Mar 24, 12 PM $ 0.198
-0.11%
$ 2.18 million $ 62,781
Mar 24, 11 AM $ 0.197
+0.41%
$ 2.17 million $ 63,751
Mar 24, 10 AM $ 0.196
-0.01%
$ 2.16 million $ 64,676
Mar 24, 9 AM $ 0.197
-0.02%
$ 2.16 million $ 68,404
Mar 24, 8 AM $ 0.196
-0.17%
$ 2.16 million $ 68,993
Mar 24, 7 AM $ 0.197
-0.12%
$ 2.16 million $ 67,861
Mar 24, 6 AM $ 0.197
+0.16%
$ 2.17 million $ 68,382
Mar 24, 4 AM $ 0.197
-0.09%
$ 2.16 million $ 66,945
Mar 24, 3 AM $ 0.197
+0.46%
$ 2.17 million $ 67,425
Mar 24, 2 AM $ 0.196
-0.05%
$ 2.16 million $ 58,832
Mar 24, 1 AM $ 0.196
+0.09%
$ 2.16 million $ 61,725
Mar 24, 12 AM $ 0.196
-0.05%
$ 2.15 million $ 59,930
Mar 23, 4 PM $ 0.196
+0.08%
$ 2.16 million $ 51,863
Mar 23, 3 PM $ 0.196
+0.08%
$ 2.16 million $ 49,032
Mar 23, 2 PM $ 0.196
+0.44%
$ 2.16 million $ 59,360
Mar 23, 1 PM $ 0.195
-0.07%
$ 2.15 million $ 52,916
Mar 23, 12 PM $ 0.195
+0.47%
$ 2.15 million $ 54,558
Mar 23, 11 AM $ 0.194
+0.62%
$ 2.14 million $ 50,228
Mar 23, 10 AM $ 0.192
-0.45%
$ 2.12 million $ 47,892
Mar 23, 9 AM $ 0.193
+0.18%
$ 2.12 million $ 48,622
Mar 23, 8 AM $ 0.192
+0.17%
$ 2.11 million $ 49,280
Mar 23, 7 AM $ 0.192
+0.31%
$ 2.12 million $ 47,375
Mar 23, 5 AM $ 0.191
-0.06%
$ 2.1 million $ 49,184
Mar 23, 4 AM $ 0.191
+0.03%
$ 2.1 million $ 48,735
Mar 23, 3 AM $ 0.191
+0.31%
$ 2.1 million $ 47,181
Mar 23, 2 AM $ 0.19
+0.16%
$ 2.09 million $ 44,846
Mar 23, 12 AM $ 0.191
+0.12%
$ 2.1 million $ 39,762
Mar 22, 5 PM $ 0.19
-0.05%
$ 2.1 million $ 37,341
Mar 22, 4 PM $ 0.191
-0.07%
$ 2.1 million $ 37,064
Mar 22, 3 PM $ 0.191
+0.34%
$ 2.1 million $ 36,687
Mar 22, 2 PM $ 0.19
-0.17%
$ 2.09 million $ 34,035
Mar 22, 1 PM $ 0.19
+0.23%
$ 2.09 million $ 19,611
Mar 22, 12 PM $ 0.19
-0.11%
$ 2.09 million $ 17,447
Mar 22, 11 AM $ 0.189
+0.00%
$ 2.08 million $ 17,965
Mar 22, 10 AM $ 0.189
-0.02%
$ 2.08 million $ 20,041
Mar 22, 9 AM $ 0.189
+0.36%
$ 2.07 million $ 19,533
Mar 22, 8 AM $ 0.188
-0.08%
$ 2.07 million $ 22,146
Mar 22, 7 AM $ 0.188
+0.17%
$ 2.07 million $ 34,462
Mar 22, 6 AM $ 0.187
+0.00%
$ 2.06 million $ 34,354
Mar 22, 5 AM $ 0.187
-0.09%
$ 2.06 million $ 32,975
Mar 22, 4 AM $ 0.187
+0.06%
$ 2.06 million $ 33,722