ATV Historical Data

ATV Page 8
Download
Date Close Price change Market cap Trading volume
Aug 16, 5 PM $0.134
+0.00%
$1.47 million $1,700
Aug 16, 4 PM $0.134
+0.00%
$1.47 million $1,706
Aug 16, 3 PM $0.134
-0.01%
$1.47 million $1,682
Aug 16, 2 PM $0.134
-0.02%
$1.47 million $1,688
Aug 16, 1 PM $0.134
+0.01%
$1.47 million $1,674
Aug 16, 12 PM $0.134
+0.01%
$1.47 million $1,670
Aug 16, 11 AM $0.134
-0.02%
$1.47 million $1,683
Aug 16, 10 AM $0.134
+0.01%
$1.47 million $1,688
Aug 16, 9 AM $0.134
-0.01%
$1.47 million $1,679
Aug 16, 8 AM $0.134
+0.00%
$1.47 million $1,822
Aug 16, 7 AM $0.134
+0.00%
$1.47 million $1,821
Aug 16, 6 AM $0.134
+0.00%
$1.47 million $1,812
Aug 16, 5 AM $0.134
+0.00%
$1.47 million $1,794
Aug 16, 4 AM $0.134
+0.00%
$1.47 million $1,789
Aug 16, 3 AM $0.134
-0.01%
$1.47 million $1,799
Aug 16, 2 AM $0.134
+0.00%
$1.47 million $1,789
Aug 16, 1 AM $0.134
+0.00%
$1.47 million $1,798
Aug 16, 12 AM $0.134
-0.01%
$1.47 million $1,778
Aug 15, 11 PM $0.134
-0.01%
$1.47 million $1,778
Aug 15, 10 PM $0.134
+0.01%
$1.47 million $1,797
Aug 15, 9 PM $0.134
-0.01%
$1.47 million $1,778
Aug 15, 8 PM $0.134
+0.00%
$1.47 million $1,759
Aug 15, 7 PM $0.134
-0.01%
$1.47 million $1,779
Aug 15, 6 PM $0.134
+0.00%
$1.47 million $1,789
Aug 15, 5 PM $0.134
+0.00%
$1.47 million $2,017
Aug 15, 4 PM $0.134
+0.01%
$1.47 million $2,027
Aug 15, 3 PM $0.134
+0.00%
$1.47 million $2,044
Aug 15, 2 PM $0.134
+0.00%
$1.47 million $2,028
Aug 15, 1 PM $0.134
-0.02%
$1.47 million $2,041
Aug 15, 12 PM $0.134
+0.01%
$1.47 million $2,014
Aug 15, 11 AM $0.134
-0.01%
$1.47 million $1,984
Aug 15, 10 AM $0.134
+0.00%
$1.47 million $1,989
Aug 15, 9 AM $0.134
+0.05%
$1.47 million $1,993
Aug 15, 8 AM $0.134
+0.01%
$1.47 million $1,855
Aug 15, 7 AM $0.134
+0.00%
$1.47 million $1,858
Aug 15, 6 AM $0.134
-0.01%
$1.47 million $2,032
Aug 15, 5 AM $0.134
-0.02%
$1.47 million $2,037
Aug 15, 4 AM $0.134
+0.01%
$1.47 million $2,054
Aug 15, 3 AM $0.134
-0.01%
$1.47 million $2,052
Aug 15, 2 AM $0.134
+0.00%
$1.47 million $2,056
Aug 15, 1 AM $0.134
-0.01%
$1.47 million $2,029
Aug 15, 12 AM $0.134
-0.01%
$1.47 million $2,040
Aug 14, 11 PM $0.134
-0.01%
$1.47 million $2,031
Aug 14, 10 PM $0.134
+0.00%
$1.47 million $2,037
Aug 14, 9 PM $0.134
+0.00%
$1.47 million $2,061
Aug 14, 8 PM $0.134
+0.00%
$1.47 million $2,070
Aug 14, 7 PM $0.134
+0.00%
$1.47 million $2,057
Aug 14, 6 PM $0.134
-0.17%
$1.47 million $2,082
Aug 14, 5 PM $0.134
+0.00%
$1.47 million $1,867
Aug 14, 4 PM $0.134
-0.02%
$1.47 million $1,869