ATV Historical Data

ATV Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.332
-0.16%
$ 3.65 million $ 310,992
May 6, 8 PM $ 0.345
+0.00%
$ 3.79 million $ 290,175
May 6, 4 PM $ 0.316
-0.13%
$ 3.48 million $ 293,466
May 6, 3 PM $ 0.317
+0.05%
$ 3.48 million $ 297,132
May 6, 2 PM $ 0.324
-0.13%
$ 3.57 million $ 309,909
May 6, 1 PM $ 0.324
+1.90%
$ 3.57 million $ 305,658
May 6, 12 PM $ 0.318
-1.71%
$ 3.5 million $ 335,500
May 6, 11 AM $ 0.324
+6.45%
$ 3.56 million $ 334,996
May 6, 10 AM $ 0.304
-4.41%
$ 3.34 million $ 237,953
May 6, 9 AM $ 0.318
-3.74%
$ 3.5 million $ 203,643
May 6, 8 AM $ 0.325
-0.14%
$ 3.58 million $ 187,982
May 6, 7 AM $ 0.326
+2.11%
$ 3.59 million $ 187,021
May 6, 6 AM $ 0.319
+3.66%
$ 3.51 million $ 165,858
May 6, 5 AM $ 0.308
-4.87%
$ 3.38 million $ 165,259
May 6, 4 AM $ 0.323
-0.09%
$ 3.56 million $ 156,086
May 6, 3 AM $ 0.324
+6.36%
$ 3.56 million $ 166,873
May 6, 1 AM $ 0.314
+0.23%
$ 3.45 million $ 151,275
May 6, 12 AM $ 0.313
-7.06%
$ 3.45 million $ 142,380
May 5, 11 PM $ 0.337
-0.23%
$ 3.71 million $ 147,779
May 5, 6 PM $ 0.328
-0.17%
$ 3.6 million $ 138,496
May 5, 4 PM $ 0.331
+0.00%
$ -- $ 143,756
May 5, 3 PM $ 0.331
+0.20%
$ 3.64 million $ 148,883
May 5, 2 PM $ 0.331
+1.81%
$ 3.64 million $ 172,850
May 5, 1 PM $ 0.324
-1.48%
$ 3.57 million $ 179,792
May 5, 12 PM $ 0.33
-0.15%
$ 3.63 million $ 157,291
May 5, 11 AM $ 0.324
+0.04%
$ 3.56 million $ 169,518
May 5, 10 AM $ 0.339
+0.36%
$ 3.73 million $ 170,602
May 5, 9 AM $ 0.326
-0.63%
$ 3.58 million $ 177,876
May 5, 8 AM $ 0.327
-3.39%
$ 3.6 million $ 189,444
May 5, 7 AM $ 0.339
+3.43%
$ 3.72 million $ 199,201
May 5, 6 AM $ 0.327
-8.08%
$ 3.6 million $ 203,793
May 5, 4 AM $ 0.32
-0.33%
$ 3.52 million $ 192,934
May 5, 3 AM $ 0.321
-1.99%
$ 3.53 million $ 188,942
May 5, 2 AM $ 0.351
+0.79%
$ 3.86 million $ 197,301
May 5, 1 AM $ 0.348
-2.21%
$ 3.82 million $ 195,179
May 5, 12 AM $ 0.355
+0.00%
$ 3.9 million $ 193,597
May 4, 11 PM $ 0.355
+0.00%
$ 3.9 million $ 205,686
May 4, 9 PM $ 0.37
+0.00%
$ 4.07 million $ 207,271
May 4, 5 PM $ 0.325
+0.00%
$ 3.58 million $ 182,373
May 4, 4 PM $ 0.325
-0.61%
$ 3.58 million $ 190,131
May 4, 3 PM $ 0.328
-1.64%
$ 3.61 million $ 176,351
May 4, 2 PM $ 0.333
+1.42%
$ 3.66 million $ 153,053
May 4, 1 PM $ 0.328
+0.95%
$ 3.61 million $ 132,596
May 4, 12 PM $ 0.325
-0.86%
$ 3.57 million $ 128,932
May 4, 11 AM $ 0.332
-0.04%
$ 3.65 million $ 181,603
May 4, 10 AM $ 0.332
+1.22%
$ 3.65 million $ 179,614
May 4, 9 AM $ 0.328
-13.22%
$ 3.61 million $ 177,558
May 4, 8 AM $ 0.378
+10.20%
$ 4.16 million $ 224,163
May 4, 7 AM $ 0.343
-0.49%
$ 3.77 million $ 183,809
May 4, 6 AM $ 0.345
-10.27%
$ 3.79 million $ 190,518