ATV Historical Data

ATV Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 0.384
+2.66%
$ 4.22 million $ 218,244
May 4, 4 AM $ 0.374
+10.15%
$ 4.11 million $ 209,641
May 4, 3 AM $ 0.339
-0.37%
$ 3.73 million $ 195,198
May 4, 2 AM $ 0.341
-7.23%
$ 3.75 million $ 196,817
May 4, 12 AM $ 0.342
-0.11%
$ 3.76 million $ 199,026
May 3, 10 PM $ 0.365
-0.22%
$ 4.02 million $ 209,389
May 3, 9 PM $ 0.366
+0.05%
$ 4.03 million $ 192,513
May 3, 4 PM $ 0.339
+0.07%
$ 3.73 million $ 190,389
May 3, 3 PM $ 0.338
-4.54%
$ 3.72 million $ 184,926
May 3, 2 PM $ 0.355
+6.10%
$ 3.91 million $ 222,826
May 3, 1 PM $ 0.334
+0.15%
$ 3.68 million $ 276,888
May 3, 12 PM $ 0.334
-0.36%
$ 3.67 million $ 306,041
May 3, 11 AM $ 0.335
-2.53%
$ 3.69 million $ 245,088
May 3, 10 AM $ 0.344
-0.80%
$ 3.78 million $ 245,912
May 3, 9 AM $ 0.347
-0.39%
$ 3.81 million $ 247,216
May 3, 8 AM $ 0.348
+3.15%
$ 3.83 million $ 225,449
May 3, 7 AM $ 0.337
-3.26%
$ 3.71 million $ 235,904
May 3, 6 AM $ 0.337
-2.54%
$ 3.71 million $ 225,823
May 3, 5 AM $ 0.351
+1.79%
$ 3.86 million $ 221,434
May 3, 4 AM $ 0.344
+0.00%
$ 3.79 million $ 225,018
May 3, 3 AM $ 0.344
+0.18%
$ 3.78 million $ 213,751
May 3, 2 AM $ 0.343
-0.05%
$ 3.78 million $ 213,845
May 3, 1 AM $ 0.343
-2.57%
$ 3.78 million $ 212,348
May 3, 12 AM $ 0.375
+0.00%
$ 4.13 million $ 202,375
May 2, 9 PM $ 0.33
+0.00%
$ 3.63 million $ 208,287
May 2, 8 PM $ 0.328
+0.00%
$ 3.6 million $ 208,719
May 2, 7 PM $ 0.327
-0.02%
$ 3.6 million $ 211,263
May 2, 5 PM $ 0.359
+0.00%
$ 3.95 million $ 234,129
May 2, 4 PM $ 0.365
+0.01%
$ 4.02 million $ 233,587
May 2, 3 PM $ 0.365
+3.19%
$ 4.01 million $ 286,376
May 2, 2 PM $ 0.354
+0.70%
$ 3.89 million $ 280,378
May 2, 1 PM $ 0.351
-4.30%
$ 3.86 million $ 214,087
May 2, 12 PM $ 0.367
+0.00%
$ 4.04 million $ 180,068
May 2, 11 AM $ 0.366
-0.24%
$ 4.03 million $ 206,570
May 2, 10 AM $ 0.367
-4.10%
$ 4.03 million $ 224,090
May 2, 9 AM $ 0.383
+0.12%
$ 4.21 million $ 226,834
May 2, 8 AM $ 0.383
-0.32%
$ 4.21 million $ 244,634
May 2, 7 AM $ 0.384
+11.65%
$ 4.22 million $ 206,447
May 2, 6 AM $ 0.344
-0.04%
$ 3.78 million $ 220,851
May 2, 5 AM $ 0.344
+0.41%
$ 3.78 million $ 244,346
May 2, 4 AM $ 0.342
-8.11%
$ 3.77 million $ 219,970
May 2, 3 AM $ 0.372
+7.18%
$ 4.09 million $ 222,942
May 2, 2 AM $ 0.347
-6.61%
$ 3.82 million $ 222,312
May 2, 1 AM $ 0.372
+0.01%
$ 4.09 million $ 238,030
May 2, 12 AM $ 0.372
+0.07%
$ 4.09 million $ 240,199
May 1, 11 PM $ 0.372
-0.19%
$ 4.09 million $ 237,831
May 1, 10 PM $ 0.372
+3.40%
$ 4.09 million $ 234,276
May 1, 8 PM $ 0.379
+0.01%
$ 4.17 million $ 237,912
May 1, 7 PM $ 0.379
+0.00%
$ 4.17 million $ 238,630
May 1, 4 PM $ 0.363
-3.81%
$ 3.99 million $ 232,880