ATV Historical Data

ATV Page 9
Download
Date Close Price change Market cap Trading volume
Aug 14, 4 PM $0.134
-0.02%
$1.47 million $1,869
Aug 14, 3 PM $0.134
-0.01%
$1.47 million $1,871
Aug 14, 2 PM $0.134
+0.00%
$1.47 million $1,886
Aug 14, 1 PM $0.134
-0.01%
$1.47 million $1,867
Aug 14, 12 PM $0.134
-0.01%
$1.47 million $1,886
Aug 14, 11 AM $0.134
+0.01%
$1.47 million $1,905
Aug 14, 10 AM $0.134
+0.01%
$1.47 million $1,896
Aug 14, 9 AM $0.134
-0.02%
$1.47 million $1,905
Aug 14, 8 AM $0.134
+0.01%
$1.47 million $1,919
Aug 14, 7 AM $0.134
+0.12%
$1.47 million $1,898
Aug 14, 6 AM $0.134
+0.00%
$1.47 million $1,756
Aug 14, 5 AM $0.134
+0.00%
$1.47 million $1,760
Aug 14, 4 AM $0.134
+0.00%
$1.47 million $1,750
Aug 14, 3 AM $0.134
-0.01%
$1.47 million $1,745
Aug 14, 2 AM $0.134
-0.02%
$1.47 million $1,747
Aug 14, 1 AM $0.134
-0.01%
$1.47 million $1,736
Aug 14, 12 AM $0.134
+0.01%
$1.47 million $1,727
Aug 13, 11 PM $0.134
+0.00%
$1.47 million $1,715
Aug 13, 10 PM $0.134
+0.00%
$1.47 million $1,698
Aug 13, 9 PM $0.134
+0.00%
$1.47 million $1,686
Aug 13, 8 PM $0.134
+0.00%
$1.47 million $1,690
Aug 13, 7 PM $0.134
+0.00%
$1.47 million $1,708
Aug 13, 6 PM $0.134
+0.01%
$1.47 million $1,688
Aug 13, 5 PM $0.134
+0.01%
$1.47 million $1,670
Aug 13, 4 PM $0.134
+0.00%
$1.47 million $1,673
Aug 13, 3 PM $0.134
-0.01%
$1.47 million $1,688
Aug 13, 2 PM $0.134
+0.00%
$1.47 million $1,671
Aug 13, 1 PM $0.134
+0.00%
$1.47 million $1,674
Aug 13, 12 PM $0.134
+0.01%
$1.47 million $1,666
Aug 13, 11 AM $0.134
+0.00%
$1.47 million $1,666
Aug 13, 10 AM $0.134
+0.00%
$1.47 million $1,669
Aug 13, 9 AM $0.134
-0.01%
$1.47 million $1,667
Aug 13, 8 AM $0.134
+0.00%
$1.47 million $1,665
Aug 13, 7 AM $0.134
+0.01%
$1.47 million $1,708
Aug 13, 6 AM $0.134
-0.01%
$1.47 million $1,691
Aug 13, 5 AM $0.134
-0.01%
$1.47 million $1,688
Aug 13, 4 AM $0.134
+0.00%
$1.47 million $1,784
Aug 13, 3 AM $0.134
-0.01%
$1.47 million $1,804
Aug 13, 2 AM $0.134
+0.00%
$1.47 million $1,789
Aug 13, 1 AM $0.134
+0.01%
$1.47 million $1,820
Aug 13, 12 AM $0.134
+0.01%
$1.47 million $1,829
Aug 12, 11 PM $0.134
-0.02%
$1.47 million $1,839
Aug 12, 10 PM $0.134
+0.02%
$1.47 million $1,845
Aug 12, 9 PM $0.134
+0.01%
$1.47 million $1,843
Aug 12, 8 PM $0.134
+0.01%
$1.47 million $1,852
Aug 12, 7 PM $0.134
+0.00%
$1.47 million $1,828
Aug 12, 6 PM $0.134
-0.01%
$1.47 million $1,819
Aug 12, 5 PM $0.134
+0.01%
$1.47 million $1,822
Aug 12, 4 PM $0.134
+0.02%
$1.47 million $1,822
Aug 12, 3 PM $0.134
+0.00%
$1.47 million $1,825