ATV Historical Data

ATV Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.187
-0.09%
$ 2.06 million $ 32,975
Mar 22, 4 AM $ 0.187
+0.06%
$ 2.06 million $ 33,722
Mar 22, 3 AM $ 0.187
-0.09%
$ 2.06 million $ 35,730
Mar 22, 2 AM $ 0.187
+0.00%
$ 2.06 million $ 34,396
Mar 21, 3 PM $ 0.187
+0.16%
$ 2.06 million $ 37,100
Mar 21, 12 PM $ 0.187
+0.18%
$ 2.05 million $ 40,331
Mar 21, 11 AM $ 0.185
-0.30%
$ 2.03 million $ 39,310
Mar 21, 10 AM $ 0.186
+0.00%
$ 2.04 million $ 51,761
Mar 21, 9 AM $ 0.186
+1.31%
$ 2.04 million $ 52,688
Mar 21, 8 AM $ 0.183
-1.19%
$ 2.01 million $ 43,997
Mar 21, 7 AM $ 0.185
+0.12%
$ 2.04 million $ 31,911
Mar 21, 6 AM $ 0.185
+0.36%
$ 2.03 million $ 36,835
Mar 21, 5 AM $ 0.184
+0.08%
$ 2.02 million $ 38,360
Mar 21, 4 AM $ 0.184
-0.11%
$ 2.02 million $ 36,661
Mar 21, 3 AM $ 0.184
+0.02%
$ 2.03 million $ 39,162
Mar 20, 5 PM $ 0.184
+0.00%
$ 2.02 million $ 39,684
Mar 20, 4 PM $ 0.183
+0.17%
$ 2.02 million $ 38,851
Mar 20, 3 PM $ 0.183
-0.11%
$ 2.01 million $ 37,865
Mar 20, 2 PM $ 0.184
+0.00%
$ 2.02 million $ 37,086
Mar 20, 1 PM $ 0.183
+0.06%
$ 2.02 million $ 35,708
Mar 20, 12 PM $ 0.183
+0.09%
$ 2.02 million $ 35,176
Mar 20, 11 AM $ 0.182
-0.25%
$ 2 million $ 36,079
Mar 20, 10 AM $ 0.183
+0.10%
$ 2.01 million $ 23,394
Mar 20, 9 AM $ 0.182
+0.10%
$ 2.01 million $ 23,000
Mar 20, 8 AM $ 0.182
+0.01%
$ 2 million $ 23,006
Mar 20, 7 AM $ 0.182
+0.04%
$ 2 million $ 22,656
Mar 20, 6 AM $ 0.182
+0.63%
$ 2 million $ 22,489
Mar 20, 5 AM $ 0.18
+0.11%
$ 1.98 million $ 20,304
Mar 20, 4 AM $ 0.18
+0.00%
$ -- $ 19,003
Mar 20, 3 AM $ 0.181
+0.15%
$ 1.99 million $ 17,506
Mar 20, 2 AM $ 0.18
-0.08%
$ 1.98 million $ 15,708
Mar 19, 4 PM $ 0.181
+0.00%
$ 1.99 million $ 20,418
Mar 19, 3 PM $ 0.181
-0.02%
$ 1.99 million $ 20,595
Mar 19, 2 PM $ 0.18
+0.00%
$ 1.98 million $ 20,929
Mar 19, 1 PM $ 0.18
-0.29%
$ 1.98 million $ 20,612
Mar 19, 12 PM $ 0.181
+0.24%
$ 1.99 million $ 21,515
Mar 19, 11 AM $ 0.179
+0.19%
$ 1.97 million $ 22,214
Mar 19, 10 AM $ 0.179
-0.01%
$ 1.97 million $ 21,586
Mar 19, 8 AM $ 0.179
+0.57%
$ 1.97 million $ 23,151
Mar 19, 7 AM $ 0.178
+0.71%
$ 1.96 million $ 21,986
Mar 19, 6 AM $ 0.177
+0.16%
$ 1.94 million $ 29,473
Mar 19, 5 AM $ 0.176
+0.00%
$ 1.94 million $ 29,840
Mar 19, 4 AM $ 0.176
+0.00%
$ 1.94 million $ 29,860
Mar 19, 3 AM $ 0.176
+0.00%
$ 1.93 million $ 29,473
Mar 18, 7 PM $ 0.176
-0.10%
$ 1.93 million $ 33,828
Mar 18, 3 PM $ 0.175
+0.04%
$ 1.93 million $ 28,348
Mar 18, 1 PM $ 0.176
-0.01%
$ -- $ 25,984
Mar 18, 12 PM $ 0.175
+0.20%
$ 1.93 million $ 24,803
Mar 18, 11 AM $ 0.175
+0.00%
$ 1.92 million $ 23,055
Mar 18, 9 AM $ 0.173
+0.02%
$ 1.91 million $ 22,062