ATV Historical Data

ATV
Download
Date Close Price change Market cap Trading volume
Today $0.137
+0.00%
$1.5 million $1,549
Yesterday $0.137
+0.11%
$1.5 million $2,024
Aug 28, 2026 $0.136
+0.11%
$1.5 million $1,406
Aug 27, 2026 $0.136
+1.23%
$1.5 million $5,605
Aug 26, 2026 $0.135
+0.06%
$1.48 million $2,005
Aug 25, 2026 $0.135
+0.03%
$1.48 million $2,039
Aug 24, 2026 $0.135
+0.98%
$1.48 million $3,028
Aug 23, 2026 $0.133
+0.07%
$1.47 million $2,043
Aug 22, 2026 $0.133
+0.09%
$1.46 million $1,903
Aug 21, 2026 $0.133
+0.09%
$1.46 million $1,915
Aug 20, 2026 $0.133
+0.25%
$1.46 million $2,051
Aug 19, 2026 $0.133
+0.01%
$1.46 million $1,764
Aug 18, 2026 $0.133
-0.84%
$1.46 million $2,814
Aug 17, 2026 $0.134
-0.02%
$1.47 million $1,726
Aug 16, 2026 $0.134
+0.01%
$1.47 million $1,768
Aug 15, 2026 $0.134
+0.03%
$1.47 million $1,778
Aug 14, 2026 $0.134
-0.05%
$1.47 million $2,031
Aug 13, 2026 $0.134
+0.01%
$1.47 million $1,715
Aug 12, 2026 $0.134
+0.11%
$1.47 million $1,839
Aug 11, 2026 $0.134
+0.05%
$1.47 million $1,798
Aug 10, 2026 $0.133
+0.26%
$1.47 million $2,061
Aug 9, 2026 $0.133
+0.00%
$1.46 million $1,834
Aug 8, 2026 $0.133
+0.09%
$1.46 million $1,814
Aug 7, 2026 $0.133
+0.13%
$1.46 million $1,961
Aug 6, 2026 $0.133
-0.04%
$1.46 million $1,746
Aug 5, 2026 $0.133
+0.00%
$1.46 million $1,821
Aug 4, 2026 $0.133
-0.01%
$1.46 million $1,742
Aug 3, 2026 $0.133
+0.19%
$1.46 million $2,027
Aug 2, 2026 $0.133
+0.06%
$1.46 million $2,026
Aug 1, 2026 $0.133
+0.10%
$1.46 million $2,024
Jul 31, 2026 $0.132
-0.03%
$1.46 million $1,944
Jul 30, 2026 $0.132
-1.05%
$1.46 million $3,231
Jul 29, 2026 $0.134
+0.00%
$1.47 million $1,840
Jul 28, 2026 $0.134
+0.00%
$1.47 million $1,839
Jul 27, 2026 $0.134
+0.01%
$1.47 million $1,659
Jul 26, 2026 $0.134
-2.03%
$1.47 million $3,812
Jul 25, 2026 $0.137
+0.01%
$1.5 million $1,336
Jul 24, 2026 $0.137
+0.09%
$1.5 million $702
Jul 23, 2026 $0.136
-0.01%
$1.5 million $574
Jul 22, 2026 $0.137
+0.01%
$1.5 million $522
Jul 21, 2026 $0.137
-0.07%
$1.5 million $651
Jul 20, 2026 $0.137
-0.03%
$1.5 million $628
Jul 19, 2026 $0.137
-0.02%
$1.5 million $552
Jul 18, 2026 $0.137
-0.02%
$1.5 million $1,890
Jul 17, 2026 $0.137
+0.01%
$1.5 million $1,753
Jul 16, 2026 $0.137
-0.18%
$1.5 million $1,194
Jul 15, 2026 $0.137
-0.02%
$1.51 million $1,541
Jul 14, 2026 $0.137
-0.01%
$1.51 million $1,033
Jul 13, 2026 $0.137
+0.00%
$1.51 million $936
Jul 12, 2026 $0.137
+0.03%
$1.51 million $851
Download