ATV Historical Data

ATV
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.134
+0.00%
$ 1.47 million $ 1,391
Today, at 12 PM $ 0.134
+0.00%
$ 1.47 million $ 1,391
Today, at 9 AM $ 0.134
+0.00%
$ 1.47 million $ 1,011
Today, at 8 AM $ 0.133
+0.00%
$ 1.47 million $ 912
Today, at 6 AM $ 0.133
+0.00%
$ 1.47 million $ 871
Today, at 3 AM $ 0.133
+0.31%
$ 1.47 million $ 1,013
Today, at 2 AM $ 0.133
+0.00%
$ 1.46 million $ 695
Today, at 12 AM $ 0.133
+0.00%
$ 1.47 million $ 302
Yesterday, at 7 AM $ 0.134
+0.00%
$ 1.47 million $ 1,685
Yesterday, at 5 AM $ 0.133
+0.00%
$ 1.47 million $ 1,700
Yesterday, at 4 AM $ 0.133
+0.10%
$ 1.47 million $ 1,600
Yesterday, at 3 AM $ 0.133
+0.16%
$ 1.47 million $ 1,664
May 30, 6 PM $ 0.133
+0.00%
$ 1.46 million $ 1,359
May 30, 2 PM $ 0.132
+0.12%
$ 1.45 million $ 687
May 30, 1 PM $ 0.132
+0.00%
$ 1.46 million $ 387
May 30, 8 AM $ 0.132
+0.00%
$ 1.45 million $ 342
May 30, 7 AM $ 0.132
+0.00%
$ 1.45 million $ 350
May 30, 5 AM $ 0.132
-0.09%
$ 1.45 million $ 381
May 30, 4 AM $ 0.132
+0.16%
$ 1.45 million $ 344
May 29, 12 PM $ 0.132
+0.00%
$ 1.45 million $ 669
May 29, 8 AM $ 0.132
+0.00%
$ 1.45 million $ 658
May 29, 5 AM $ 0.132
+0.00%
$ 1.45 million $ 657
May 29, 3 AM $ 0.132
-0.06%
$ 1.45 million $ 632
May 29, 2 AM $ 0.132
+0.00%
$ 1.45 million $ 643
May 28, 1 PM $ 0.132
+0.01%
$ 1.45 million $ 328
May 28, 12 PM $ 0.132
+0.01%
$ 1.45 million $ 258
May 28, 8 AM $ 0.132
+0.00%
$ 1.45 million $ 298
May 28, 5 AM $ 0.132
+0.00%
$ 1.45 million $ 261
May 28, 4 AM $ 0.132
-0.11%
$ 1.45 million $ 259
May 28, 3 AM $ 0.132
+0.22%
$ 1.45 million $ 187
May 27, 11 AM $ 0.131
-0.16%
$ 1.44 million $ 423
May 27, 5 AM $ 0.132
+0.00%
$ 1.45 million $ 2,359
May 27, 3 AM $ 0.132
+0.03%
$ 1.45 million $ 2,350
May 26, 2 PM $ 0.132
+0.20%
$ 1.45 million $ 3,376
May 26, 8 AM $ 0.13
+0.07%
$ 1.43 million $ 2,823
May 26, 7 AM $ 0.13
+0.76%
$ 1.43 million $ 2,641
May 26, 2 AM $ 0.129
+0.16%
$ 1.42 million $ 1,714
May 25, 5 PM $ 0.129
+0.30%
$ 1.42 million $ 1,750
May 25, 4 PM $ 0.128
+0.34%
$ 1.41 million $ 995
May 25, 12 PM $ 0.128
+0.00%
$ 1.4 million $ 772
May 25, 11 AM $ 0.128
+0.05%
$ 1.41 million $ 733
May 25, 10 AM $ 0.128
+0.23%
$ 1.41 million $ 943
May 25, 9 AM $ 0.127
+0.04%
$ 1.4 million $ 675
May 25, 8 AM $ 0.127
+0.00%
$ 1.4 million $ 707
May 25, 7 AM $ 0.127
+0.00%
$ 1.4 million $ 705
May 25, 3 AM $ 0.127
+0.00%
$ 1.4 million $ 832
May 25, 2 AM $ 0.127
+0.02%
$ 1.4 million $ 721
May 24, 12 PM $ 0.127
+0.10%
$ 1.4 million $ 795
May 24, 11 AM $ 0.127
+0.00%
$ 1.4 million $ 784
May 24, 10 AM $ 0.127
+0.00%
$ 1.4 million $ 550
Download