ATV Historical Data

ATV
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.258
+0.00%
$ 2.83 million $ 70,790
Today, at 7 PM $ 0.258
+0.00%
$ 2.83 million $ 70,790
Today, at 3 PM $ 0.258
-0.02%
$ 2.84 million $ 71,699
Today, at 2 PM $ 0.258
-0.12%
$ 2.84 million $ 71,842
Today, at 1 PM $ 0.258
+1.11%
$ 2.84 million $ 72,041
Today, at 12 PM $ 0.255
+0.35%
$ 2.81 million $ 72,223
Today, at 11 AM $ 0.254
+0.40%
$ 2.79 million $ 71,709
Today, at 10 AM $ 0.253
+1.11%
$ 2.78 million $ 62,396
Today, at 9 AM $ 0.25
+0.47%
$ 2.75 million $ 60,053
Today, at 8 AM $ 0.248
+0.58%
$ 2.73 million $ 58,850
Today, at 7 AM $ 0.247
+0.19%
$ 2.71 million $ 63,625
Today, at 6 AM $ 0.247
+0.00%
$ 2.71 million $ 69,905
Today, at 5 AM $ 0.247
+0.44%
$ 2.72 million $ 65,804
Today, at 4 AM $ 0.246
-0.14%
$ 2.71 million $ 64,902
Today, at 3 AM $ 0.247
-0.03%
$ 2.71 million $ 64,015
Today, at 2 AM $ 0.247
+0.00%
$ 2.72 million $ 66,406
Today, at 1 AM $ 0.247
+0.31%
$ 2.71 million $ 65,853
Yesterday, at 12 AM $ 0.246
+0.00%
$ 2.7 million $ 65,312
Yesterday, at 11 PM $ 0.246
-0.09%
$ 2.7 million $ 65,129
Yesterday, at 6 PM $ 0.246
+0.32%
$ 2.71 million $ 61,541
Yesterday, at 5 PM $ 0.245
+0.05%
$ 2.7 million $ 60,621
Yesterday, at 4 PM $ 0.245
-0.72%
$ 2.7 million $ 60,776
Yesterday, at 3 PM $ 0.246
-0.04%
$ 2.7 million $ 61,151
Yesterday, at 2 PM $ 0.245
+0.00%
$ 2.69 million $ 68,977
Yesterday, at 1 PM $ 0.245
+1.12%
$ 2.7 million $ 69,845
Yesterday, at 12 PM $ 0.242
-0.04%
$ 2.66 million $ 79,711
Yesterday, at 11 AM $ 0.242
+0.30%
$ 2.66 million $ 76,483
Yesterday, at 10 AM $ 0.241
-0.04%
$ 2.66 million $ 83,189
Yesterday, at 9 AM $ 0.241
+0.03%
$ 2.66 million $ 92,335
Yesterday, at 8 AM $ 0.241
+2.11%
$ 2.65 million $ 91,190
Yesterday, at 7 AM $ 0.236
+1.83%
$ 2.6 million $ 79,207
Yesterday, at 6 AM $ 0.232
+0.42%
$ 2.55 million $ 70,778
Yesterday, at 5 AM $ 0.231
+0.04%
$ 2.54 million $ 65,343
Yesterday, at 3 AM $ 0.231
+0.17%
$ 2.54 million $ 71,430
Yesterday, at 1 AM $ 0.23
+0.00%
$ 2.53 million $ 70,596
Apr 10, 4 PM $ 0.231
-0.01%
$ 2.54 million $ 71,332
Apr 10, 3 PM $ 0.23
+0.03%
$ 2.53 million $ 72,948
Apr 10, 2 PM $ 0.23
-0.36%
$ 2.53 million $ 72,164
Apr 10, 1 PM $ 0.231
+0.25%
$ 2.54 million $ 67,209
Apr 10, 12 PM $ 0.23
+0.00%
$ 2.53 million $ 54,005
Apr 10, 11 AM $ 0.23
-0.07%
$ 2.53 million $ 55,705
Apr 10, 10 AM $ 0.23
-0.11%
$ 2.53 million $ 57,681
Apr 10, 9 AM $ 0.23
-0.83%
$ 2.53 million $ 64,104
Apr 10, 8 AM $ 0.232
+0.12%
$ 2.55 million $ 56,630
Apr 10, 7 AM $ 0.232
-0.44%
$ 2.55 million $ 60,537
Apr 10, 6 AM $ 0.233
+0.28%
$ 2.56 million $ 59,981
Apr 10, 5 AM $ 0.232
+0.23%
$ 2.55 million $ 61,742
Apr 10, 4 AM $ 0.232
-0.24%
$ 2.55 million $ 65,080
Apr 10, 3 AM $ 0.232
-0.11%
$ 2.55 million $ 62,419
Apr 10, 1 AM $ 0.232
+0.00%
$ 2.55 million $ 62,670
Download