ATV Historical Data

ATV
Download
Date Close Price change Market cap Trading volume
2:10 AM $0.137
-0.01%
$1.5 million $1,447
2:09 AM $0.137
+0.00%
$1.5 million $1,436
2:08 AM $0.137
+0.00%
$1.5 million $1,434
1:53 AM $0.137
+0.00%
$1.5 million $1,430
1:52 AM $0.137
-0.01%
$1.5 million $1,422
1:51 AM $0.137
+0.01%
$1.5 million $1,401
1:50 AM $0.137
+0.01%
$1.5 million $1,411
1:47 AM $0.137
+0.00%
$1.5 million $1,407
1:45 AM $0.137
+0.00%
$1.5 million $1,405
12:53 AM $0.137
+0.00%
$1.5 million $1,484
12:52 AM $0.137
+0.00%
$1.5 million $1,473
12:51 AM $0.137
-0.01%
$1.5 million $1,466
12:50 AM $0.137
+0.02%
$1.5 million $1,445
12:49 AM $0.137
+0.00%
$1.5 million $1,443
12:47 AM $0.137
+0.00%
$1.5 million $1,439
12:45 AM $0.137
+0.00%
$1.5 million $1,437
11:53 PM $0.137
+0.00%
$1.5 million $1,513
11:52 PM $0.137
-0.01%
$1.5 million $1,502
11:51 PM $0.137
+0.00%
$1.5 million $1,472
11:50 PM $0.137
+0.01%
$1.5 million $1,458
11:49 PM $0.137
+0.00%
$1.5 million $1,455
11:47 PM $0.137
+0.00%
$1.5 million $1,453
11:45 PM $0.137
+0.00%
$1.5 million $1,451
10:53 PM $0.137
+0.00%
$1.5 million $1,549
10:52 PM $0.137
-0.01%
$1.5 million $1,534
10:51 PM $0.137
+0.00%
$1.5 million $1,510
10:50 PM $0.137
+0.02%
$1.5 million $1,488
10:49 PM $0.137
+0.00%
$1.5 million $1,478
10:47 PM $0.137
+0.00%
$1.5 million $1,474
10:45 PM $0.137
+0.00%
$1.5 million $1,472
9:53 PM $0.137
+0.00%
$1.5 million $1,548
9:52 PM $0.137
+0.00%
$1.5 million $1,542
9:51 PM $0.137
+0.00%
$1.5 million $1,527
9:50 PM $0.137
+0.01%
$1.5 million $1,510
9:49 PM $0.137
+0.00%
$1.5 million $1,503
9:47 PM $0.137
+0.00%
$1.5 million $1,498
9:45 PM $0.137
+0.00%
$1.5 million $1,491
8:53 PM $0.137
+0.00%
$1.5 million $1,552
8:52 PM $0.137
+0.00%
$1.5 million $1,545
8:51 PM $0.137
+0.00%
$1.5 million $1,528
8:50 PM $0.137
+0.01%
$1.5 million $1,514
8:49 PM $0.137
+0.00%
$1.5 million $1,511
8:47 PM $0.137
+0.00%
$1.5 million $1,509
8:45 PM $0.137
+0.00%
$1.5 million $1,504
7:53 PM $0.137
+0.00%
$1.5 million $1,591
7:52 PM $0.137
-0.01%
$1.5 million $1,582
7:51 PM $0.137
+0.00%
$1.5 million $1,564
7:50 PM $0.137
+0.01%
$1.5 million $1,553
7:49 PM $0.137
+0.00%
$1.5 million $1,551
7:47 PM $0.137
+0.00%
$1.5 million $1,535
Download