UIUO Historical Data

UIUO
Download
Date Close Price change Market cap Trading volume
Today $ 1.02
+0.00%
$ 10.18 billion $ 18
Mar 23, 2026 $ 0.991
+0.06%
$ -- $ 109
Feb 17, 2026 $ 0.991
+0.12%
$ -- $ 17,043
Feb 16, 2026 $ 0.988
-0.30%
$ -- $ 19,120
Feb 15, 2026 $ 0.987
-0.31%
$ -- $ 18,124
Feb 14, 2026 $ 0.988
-0.10%
$ -- $ 41,423
Feb 13, 2026 $ 0.989
-0.02%
$ -- $ 27,599
Feb 12, 2026 $ 0.991
+0.28%
$ -- $ 18,501
Feb 11, 2026 $ 0.99
+0.17%
$ -- $ 20,857
Feb 10, 2026 $ 0.984
-0.61%
$ -- $ 21,380
Feb 9, 2026 $ 0.991
+0.14%
$ -- $ 42,083
Feb 8, 2026 $ 0.99
+0.05%
$ -- $ 22,497
Feb 7, 2026 $ 0.991
+0.13%
$ -- $ 25,614
Feb 6, 2026 $ 0.991
+0.14%
$ -- $ 48,674
Feb 5, 2026 $ 0.99
-0.15%
$ -- $ 19,032
Feb 4, 2026 $ 0.99
+0.00%
$ -- $ 57,495
Feb 1, 2026 $ 0.991
-0.08%
$ -- $ 33,574
Jan 30, 2026 $ 0.988
-0.15%
$ -- $ 31,770
Download