UIUO Historical Data

UIUO
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.991
+0.06%
$ 9.91 billion $ 109
Feb 17, 7 AM $ 0.991
+0.12%
$ 9.91 billion $ 17,043
Feb 16, 6 AM $ 0.988
-0.30%
$ 9.88 billion $ 19,120
Feb 15, 2 AM $ 0.987
-0.31%
$ 9.87 billion $ 18,124
Feb 14, 8 AM $ 0.988
-0.06%
$ 9.88 billion $ 41,423
Feb 14, 7 AM $ 0.99
+0.15%
$ 9.9 billion $ 1,271
Feb 13, 11 AM $ 0.989
+0.00%
$ 9.89 billion $ 27,599
Feb 13, 9 AM $ 0.993
+0.32%
$ 9.93 billion $ 26,325
Feb 12, 7 AM $ 0.991
-0.01%
$ 9.91 billion $ 18,501
Feb 12, 6 AM $ 0.99
+0.26%
$ 9.9 billion $ 8,955
Feb 11, 1 AM $ 0.99
+0.17%
$ 9.9 billion $ 20,857
Feb 10, 6 AM $ 0.984
-0.75%
$ 9.84 billion $ 21,380
Feb 10, 5 AM $ 0.991
-0.09%
$ 9.91 billion $ 17,601
Feb 10, 3 AM $ 0.991
+0.09%
$ 9.91 billion $ 3,061
Feb 10, 1 AM $ 0.989
-0.03%
$ 9.89 billion $ 382
Feb 9, 2 AM $ 0.991
+0.00%
$ 9.91 billion $ 42,083
Feb 9, 1 AM $ 0.991
+0.13%
$ 9.91 billion $ 40,172
Feb 8, 1 AM $ 0.99
+0.00%
$ 9.9 billion $ 22,497
Feb 8, 12 AM $ 0.99
+0.05%
$ 9.9 billion $ 21,850
Feb 7, 3 AM $ 0.991
+0.13%
$ 9.91 billion $ 25,614
Feb 6, 2 AM $ 0.991
+0.09%
$ 9.91 billion $ 48,674
Feb 6, 1 AM $ 0.99
+0.04%
$ 9.9 billion $ 41,228
Feb 5, 6 AM $ 0.99
-0.02%
$ 9.9 billion $ 19,032
Feb 5, 5 AM $ 0.99
-0.10%
$ 9.9 billion $ 3,631
Feb 4, 2 AM $ 0.99
+0.04%
$ 9.9 billion $ 57,495
Feb 4, 1 AM $ 0.99
-0.01%
$ 9.9 billion $ 42,424
Feb 4, 12 AM $ 0.99
-0.01%
$ 9.9 billion $ 31,618
Feb 1, 10 AM $ 0.991
-0.05%
$ 9.91 billion $ 33,574
Feb 1, 9 AM $ 0.985
-0.48%
$ 9.86 billion $ 18,402
Feb 1, 8 AM $ 0.985
-0.09%
$ 9.85 billion $ 12,767
Feb 1, 3 AM $ 0.991
-0.09%
$ 9.91 billion $ 9,565
Jan 30, 3 AM $ 0.988
-0.03%
$ 9.88 billion $ 31,770
Jan 30, 2 AM $ 0.99
+0.01%
$ 9.9 billion $ 24,228
Download