Keysians Network Historical Data

KEN Page 11
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.146
-8.47%
$ 1.46 million $ 311,135
Oct 8, 2023 $ 0.157
-1.91%
$ 1.57 million $ 310,938
Oct 7, 2023 $ 0.16
+4.48%
$ 1.6 million $ 314,928
Oct 6, 2023 $ 0.167
+3.03%
$ 1.67 million $ 317,377
Oct 5, 2023 $ 0.161
+4.37%
$ 1.61 million $ 314,964
Oct 4, 2023 $ 0.155
+12.75%
$ 1.55 million $ 314,938
Oct 3, 2023 $ 0.139
+3.36%
$ 1.39 million $ 305,202
Oct 2, 2023 $ 0.135
-12.42%
$ 1.35 million $ 307,391
Oct 1, 2023 $ 0.152
-8.42%
$ 1.52 million $ 308,032
Sep 30, 2023 $ 0.154
-3.98%
$ 1.54 million $ 316,624
Sep 29, 2023 $ 0.164
-9.46%
$ 1.64 million $ 318,071
Sep 28, 2023 $ 0.181
+3.94%
$ 1.81 million $ 314,497
Sep 27, 2023 $ 0.171
+23.37%
$ 1.71 million $ 302,511
Sep 26, 2023 $ 0.14
-16.03%
$ 1.4 million $ 303,627
Sep 25, 2023 $ 0.157
+6.56%
$ 1.57 million $ 316,318
Sep 24, 2023 $ 0.141
-30.87%
$ 1.41 million $ 319,224
Sep 23, 2023 $ 0.148
-7.36%
$ 1.48 million $ 318,414
Sep 22, 2023 $ 0.161
-8.13%
$ 1.61 million $ 309,557
Sep 21, 2023 $ 0.162
-18.34%
$ 1.62 million $ 313,960
Sep 20, 2023 $ 0.203
-4.01%
$ 2.03 million $ 314,807
Sep 19, 2023 $ 0.211
+5.86%
$ 2.11 million $ 314,421
Sep 18, 2023 $ 0.198
+13.08%
$ 1.98 million $ 314,694
Sep 17, 2023 $ 0.18
-8.80%
$ 1.8 million $ 314,937
Sep 16, 2023 $ 0.196
-0.30%
$ 1.96 million $ 317,337
Sep 15, 2023 $ 0.195
+0.42%
$ 1.95 million $ 303,691
Sep 14, 2023 $ 0.159
-29.53%
$ 1.59 million $ 312,401
Sep 13, 2023 $ 0.219
+25.20%
$ 2.19 million $ 308,920
Sep 12, 2023 $ 0.17
-30.95%
$ 1.7 million $ 301,091
Sep 11, 2023 $ 0.244
+27.59%
$ 2.44 million $ 275,823
Sep 10, 2023 $ 0.153
-20.09%
$ 1.53 million $ 307,577
Sep 9, 2023 $ 0.204
-11.67%
$ 2.04 million $ 309,053
Sep 8, 2023 $ 0.192
-3.20%
$ 1.92 million $ 293,650
Sep 7, 2023 $ 0.206
-2.61%
$ 2.06 million $ 302,454
Sep 6, 2023 $ 0.157
-24.88%
$ 1.57 million $ 302,949
Sep 5, 2023 $ 0.227
+1.60%
$ 2.27 million $ 311,401
Sep 4, 2023 $ 0.223
+3.57%
$ 2.23 million $ 311,791
Sep 3, 2023 $ 0.148
-27.71%
$ 1.48 million $ 305,924
Sep 2, 2023 $ 0.203
+12.12%
$ 2.03 million $ 310,241
Sep 1, 2023 $ 0.183
+0.33%
$ 1.83 million $ 310,586
Aug 31, 2023 $ 0.183
-3.94%
$ 1.83 million $ 311,478
Aug 30, 2023 $ 0.204
+20.43%
$ 2.04 million $ 310,598
Aug 29, 2023 $ 0.215
-11.76%
$ 2.15 million $ 310,902
Aug 28, 2023 $ 0.244
+11.36%
$ 2.44 million $ 2,220
Aug 27, 2023 $ 0.231
+19.23%
$ 2.31 million $ 315,585
Aug 26, 2023 $ 0.192
-5.66%
$ 1.92 million $ 312,710
Aug 25, 2023 $ 0.204
-5.16%
$ 2.04 million $ 299,027
Aug 24, 2023 $ 0.212
+33.26%
$ 2.12 million $ 310,602
Aug 23, 2023 $ 0.163
-0.40%
$ 1.63 million $ 307,550
Aug 22, 2023 $ 0.165
-27.65%
$ 1.65 million $ 308,966
Aug 21, 2023 $ 0.234
+43.68%
$ 2.34 million $ 304,928