Keysians Network Historical Data

KEN Page 10
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.12
-11.07%
$ 1.2 million $ 299,176
Nov 27, 2023 $ 0.134
+11.56%
$ 1.34 million $ 296,745
Nov 26, 2023 $ 0.121
+12.71%
$ 1.21 million $ 299,317
Nov 25, 2023 $ 0.104
-12.41%
$ 1.04 million $ 305,062
Nov 24, 2023 $ 0.109
+5.01%
$ 1.09 million $ 304,785
Nov 23, 2023 $ 0.106
-24.63%
$ 1.06 million $ 303,337
Nov 22, 2023 $ 0.14
-6.30%
$ 1.4 million $ 270,318
Nov 21, 2023 $ 0.146
-5.98%
$ 1.46 million $ 240,427
Nov 20, 2023 $ 0.153
-3.72%
$ 1.53 million $ 279,657
Nov 19, 2023 $ 0.158
+33.16%
$ 1.58 million $ 278,152
Nov 18, 2023 $ 0.118
+0.42%
$ 1.19 million $ 284,546
Nov 17, 2023 $ 0.114
-15.10%
$ 1.14 million $ 282,373
Nov 16, 2023 $ 0.134
+9.47%
$ 1.34 million $ 287,079
Nov 15, 2023 $ 0.117
-12.12%
$ 1.18 million $ 283,367
Nov 14, 2023 $ 0.146
-24.17%
$ 1.47 million $ 281,984
Nov 13, 2023 $ 0.19
+33.05%
$ 1.9 million $ 276,152
Nov 12, 2023 $ 0.147
+0.41%
$ 1.47 million $ 285,098
Nov 11, 2023 $ 0.134
-16.08%
$ 1.34 million $ 284,931
Nov 10, 2023 $ 0.166
+31.07%
$ 1.66 million $ 282,705
Nov 9, 2023 $ 0.128
-28.60%
$ 1.28 million $ 279,007
Nov 8, 2023 $ 0.235
+25.57%
$ 2.35 million $ 291,673
Nov 7, 2023 $ 0.117
-41.30%
$ 1.17 million $ 289,921
Nov 6, 2023 $ 0.229
+61.85%
$ 2.29 million $ 293,630
Nov 5, 2023 $ 0.15
+10.91%
$ 1.5 million $ 294,900
Nov 4, 2023 $ 0.13
+12.60%
$ 1.3 million $ 301,642
Nov 3, 2023 $ 0.117
-15.11%
$ 1.17 million $ 297,957
Nov 2, 2023 $ 0.139
-4.56%
$ 1.39 million $ 304,696
Nov 1, 2023 $ 0.146
-1.16%
$ 1.46 million $ 305,085
Oct 31, 2023 $ 0.148
+1.47%
$ 1.48 million $ 299,496
Oct 30, 2023 $ 0.146
+1.10%
$ 1.46 million $ 311,987
Oct 29, 2023 $ 0.143
-4.15%
$ 1.43 million $ 302,377
Oct 28, 2023 $ 0.154
+10.74%
$ 1.54 million $ 311,597
Oct 27, 2023 $ 0.139
+0.33%
$ 1.39 million $ 308,687
Oct 26, 2023 $ 0.134
-11.42%
$ 1.34 million $ 310,923
Oct 25, 2023 $ 0.151
+5.39%
$ 1.51 million $ 308,756
Oct 24, 2023 $ 0.144
-4.46%
$ 1.44 million $ 313,346
Oct 23, 2023 $ 0.15
+8.82%
$ 1.5 million $ 308,944
Oct 22, 2023 $ 0.138
-16.44%
$ 1.38 million $ 312,316
Oct 21, 2023 $ 0.164
+8.30%
$ 1.64 million $ 312,976
Oct 20, 2023 $ 0.155
+7.14%
$ 1.55 million $ 314,701
Oct 19, 2023 $ 0.145
-5.58%
$ 1.45 million $ 310,421
Oct 18, 2023 $ 0.144
-1.76%
$ 1.44 million $ 314,114
Oct 17, 2023 $ 0.149
+5.73%
$ 1.49 million $ 310,565
Oct 16, 2023 $ 0.143
-5.89%
$ 1.43 million $ 315,686
Oct 15, 2023 $ 0.14
-10.70%
$ 1.4 million $ 313,078
Oct 14, 2023 $ 0.16
+19.12%
$ 1.6 million $ 307,610
Oct 13, 2023 $ 0.138
-9.29%
$ 1.38 million $ 315,140
Oct 12, 2023 $ 0.159
-0.36%
$ 1.59 million $ 316,979
Oct 11, 2023 $ 0.158
+13.67%
$ 1.58 million $ 315,222
Oct 10, 2023 $ 0.138
-5.78%
$ 1.38 million $ 309,451