Keysians Network Historical Data

KEN Page 16
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.172
+2.36%
$ 1.72 million $ 313,095
Jan 31, 2023 $ 0.166
-18.18%
$ 1.66 million $ 309,785
Jan 30, 2023 $ 0.203
+16.14%
$ 2.03 million $ 312,410
Jan 29, 2023 $ 0.168
-32.62%
$ 1.68 million $ 311,382
Jan 28, 2023 $ 0.249
-1.70%
$ 2.49 million $ 22
Jan 27, 2023 $ 0.254
+57.74%
$ 2.54 million $ 22
Jan 26, 2023 $ 0.163
-36.48%
$ 1.63 million $ 312,244
Jan 25, 2023 $ 0.256
+79.36%
$ 2.56 million $ 184
Jan 24, 2023 $ 0.145
-23.25%
$ 1.45 million $ 311,102
Jan 23, 2023 $ 0.188
+0.58%
$ 1.88 million $ 309,056
Jan 22, 2023 $ 0.185
+29.43%
$ 1.85 million $ 309,759
Jan 21, 2023 $ 0.14
+2.53%
$ 1.4 million $ 311,166
Jan 20, 2023 $ 0.132
-13.48%
$ 1.32 million $ 309,968
Jan 19, 2023 $ 0.175
+18.12%
$ 1.75 million $ 311,154
Jan 18, 2023 $ 0.146
-12.26%
$ 1.46 million $ 313,156
Jan 17, 2023 $ 0.171
-15.27%
$ 1.71 million $ 312,423
Jan 16, 2023 $ 0.205
+2.51%
$ 2.05 million $ 313,001
Jan 15, 2023 $ 0.204
+12.62%
$ 2.04 million $ 308,087
Jan 14, 2023 $ 0.183
+10.64%
$ 1.83 million $ 310,310
Jan 13, 2023 $ 0.159
+10.69%
$ 1.59 million $ 306,819
Jan 12, 2023 $ 0.142
-3.97%
$ 1.42 million $ 623,001
Jan 11, 2023 $ 0.141
-16.81%
$ 1.41 million $ 310,635
Jan 10, 2023 $ 0.213
+37.22%
$ 2.13 million $ 659
Jan 9, 2023 $ 0.155
-22.17%
$ 1.55 million $ 628,868
Jan 8, 2023 $ 0.199
+5.53%
$ 1.99 million $ 309,112
Jan 7, 2023 $ 0.201
+8.13%
$ 2.01 million $ 320,799
Jan 6, 2023 $ 0.191
+15.20%
$ 1.91 million $ 312,890
Jan 5, 2023 $ 0.161
-20.54%
$ 1.61 million $ 311,345
Jan 4, 2023 $ 0.174
-3.69%
$ 1.74 million $ 288,547
Jan 3, 2023 $ 0.185
+11.68%
$ 1.85 million $ 313,445
Jan 2, 2023 $ 0.168
-14.63%
$ 1.68 million $ 316,363
Jan 1, 2023 $ 0.192
-4.90%
$ 1.92 million $ 315,846
Dec 31, 2022 $ 0.201
+28.51%
$ 2.01 million $ 313,171
Dec 30, 2022 $ 0.162
-1.50%
$ 1.62 million $ 312,899
Dec 29, 2022 $ 0.157
-6.89%
$ 1.57 million $ 313,063
Dec 28, 2022 $ 0.165
+20.80%
$ 1.65 million $ 312,621
Dec 27, 2022 $ 0.133
-13.22%
$ 1.33 million $ 312,750
Dec 26, 2022 $ 0.151
-9.61%
$ 1.51 million $ 242,732
Dec 25, 2022 $ 0.178
+35.26%
$ 1.78 million $ 312,533
Dec 24, 2022 $ 0.133
-23.90%
$ 1.33 million $ 311,555
Dec 23, 2022 $ 0.174
+40.78%
$ 1.74 million $ 310,083
Dec 22, 2022 $ 0.122
-21.13%
$ 1.22 million $ 315,907
Dec 21, 2022 $ 0.144
-5.65%
$ 1.44 million $ 312,982
Dec 20, 2022 $ 0.149
+2.84%
$ 1.49 million $ 311,495
Dec 19, 2022 $ 0.146
-19.80%
$ 1.46 million $ 259,447
Dec 18, 2022 $ 0.182
+45.92%
$ 1.82 million $ 345,017
Dec 17, 2022 $ 0.126
-28.65%
$ 1.26 million $ 266,695
Dec 16, 2022 $ 0.17
-0.45%
$ 1.7 million $ 267,017
Dec 15, 2022 $ 0.173
-3.32%
$ 1.73 million $ 266,602
Dec 14, 2022 $ 0.171
-1.54%
$ 1.71 million $ 267,049