Keysians Network Historical Data

KEN Page 17
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.169
+4.97%
$ 1.69 million $ 266,385
Dec 12, 2022 $ 0.159
-3.54%
$ 1.59 million $ 267,884
Dec 11, 2022 $ 0.167
-6.72%
$ 1.67 million $ 267,742
Dec 10, 2022 $ 0.179
+1.04%
$ 1.79 million $ 265,249
Dec 9, 2022 $ 0.173
-10.21%
$ 1.73 million $ 266,679
Dec 8, 2022 $ 0.192
+9.04%
$ 1.92 million $ 266,959
Dec 7, 2022 $ 0.174
+9.38%
$ 1.74 million $ 265,688
Dec 6, 2022 $ 0.155
-14.52%
$ 1.55 million $ 268,728
Dec 5, 2022 $ 0.177
+4.51%
$ 1.77 million $ 263,551
Dec 4, 2022 $ 0.162
+19.92%
$ 1.62 million $ 268,493
Dec 3, 2022 $ 0.133
-30.01%
$ 1.33 million $ 267,003
Dec 2, 2022 $ 0.19
+16.07%
$ 1.9 million $ 265,505
Dec 1, 2022 $ 0.16
-12.46%
$ 1.6 million $ 268,035
Nov 30, 2022 $ 0.18
-1.66%
$ 1.8 million $ 266,559
Nov 29, 2022 $ 0.18
+30.87%
$ 1.8 million $ 265,905
Nov 28, 2022 $ 0.137
-22.70%
$ 1.37 million $ 266,837
Nov 27, 2022 $ 0.173
+12.21%
$ 1.73 million $ 268,774
Nov 26, 2022 $ 0.165
+8.15%
$ 1.65 million $ 268,106
Nov 25, 2022 $ 0.15
-23.46%
$ 1.5 million $ 269,071
Nov 24, 2022 $ 0.131
-33.42%
$ 1.31 million $ 270,627
Nov 23, 2022 $ 0.155
+15.47%
$ 1.55 million $ 266,853
Nov 22, 2022 $ 0.134
+2.67%
$ 1.34 million $ 271,011
Nov 21, 2022 $ 0.131
-10.73%
$ 1.31 million $ 553,353
Nov 20, 2022 $ 0.144
-3.90%
$ 1.44 million $ 292,533
Nov 19, 2022 $ 0.157
-12.52%
$ 1.57 million $ 283,156
Nov 18, 2022 $ 0.183
+16.13%
$ 1.83 million $ 285,297
Nov 17, 2022 $ 0.168
-20.35%
$ 1.68 million $ 285,805
Nov 16, 2022 $ 0.21
+8.23%
$ 2.1 million $ 284,857
Nov 15, 2022 $ 0.195
-3.31%
$ 1.95 million $ 280,519
Nov 14, 2022 $ 0.201
+1.64%
$ 2.01 million $ 281,129
Nov 13, 2022 $ 0.196
-11.03%
$ 1.96 million $ 273,150
Nov 12, 2022 $ 0.211
-3.93%
$ 2.11 million $ 269,270
Nov 11, 2022 $ 0.218
-2.44%
$ 2.18 million $ 269,221
Nov 10, 2022 $ 0.224
+22.19%
$ 2.24 million $ 275,868
Nov 9, 2022 $ 0.185
-17.58%
$ 1.85 million $ 281,960
Nov 8, 2022 $ 0.225
-19.38%
$ 2.25 million $ 755,943
Nov 7, 2022 $ 0.262
+2.25%
$ 2.62 million $ 1.38 million
Nov 6, 2022 $ 0.252
-5.88%
$ 2.52 million $ 1.23 million
Nov 5, 2022 $ 0.269
-0.52%
$ 2.69 million $ 1.23 million
Nov 4, 2022 $ 0.268
-0.58%
$ 2.68 million $ 1.19 million
Nov 3, 2022 $ 0.27
+18.04%
$ 2.7 million $ 1.16 million
Nov 2, 2022 $ 0.23
-11.16%
$ 2.3 million $ 1.19 million
Nov 1, 2022 $ 0.257
-4.84%
$ 2.57 million $ 1.2 million
Oct 31, 2022 $ 0.277
+3.11%
$ 2.77 million $ 1.2 million
Oct 30, 2022 $ 0.267
+2.86%
$ 2.67 million $ 1.18 million
Oct 29, 2022 $ 0.262
-0.77%
$ 2.62 million $ 1.23 million
Oct 28, 2022 $ 0.264
+4.02%
$ 2.64 million $ 1.16 million
Oct 27, 2022 $ 0.25
-5.80%
$ 2.5 million $ 1.19 million
Oct 26, 2022 $ 0.254
+4.18%
$ 2.54 million $ 1.12 million
Oct 25, 2022 $ 0.237
+6.11%
$ 2.37 million $ 1.05 million