Keysians Network Historical Data

KEN Page 19
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.286
+5.90%
$ 2.86 million $ 442,015
Sep 3, 2022 $ 0.269
+1.34%
$ 2.69 million $ 435,059
Sep 2, 2022 $ 0.267
-0.92%
$ 2.67 million $ 446,626
Sep 1, 2022 $ 0.269
-5.21%
$ 2.69 million $ 441,970
Aug 31, 2022 $ 0.282
+4.86%
$ 2.82 million $ 433,112
Aug 30, 2022 $ 0.27
-2.15%
$ 2.7 million $ 429,335
Aug 29, 2022 $ 0.275
+11.73%
$ 2.75 million $ 426,214
Aug 28, 2022 $ 0.248
-6.05%
$ 2.48 million $ 437,774
Aug 27, 2022 $ 0.263
-3.06%
$ 2.63 million $ 432,003
Aug 26, 2022 $ 0.26
-5.42%
$ 2.6 million $ 443,031
Aug 25, 2022 $ 0.275
-9.54%
$ 2.75 million $ 460,373
Aug 24, 2022 $ 0.305
+3.75%
$ 3.05 million $ 473,484
Aug 23, 2022 $ 0.294
+1.82%
$ 2.94 million $ 448,697
Aug 22, 2022 $ 0.289
-3.47%
$ 2.89 million $ 449,437
Aug 21, 2022 $ 0.297
+13.07%
$ 2.97 million $ 448,104
Aug 20, 2022 $ 0.263
-11.02%
$ 2.63 million $ 468,658
Aug 19, 2022 $ 0.297
-11.91%
$ 2.97 million $ 509,036
Aug 18, 2022 $ 0.337
+15.73%
$ 3.37 million $ 499,070
Aug 17, 2022 $ 0.292
-10.22%
$ 2.92 million $ 508,336
Aug 16, 2022 $ 0.325
+7.87%
$ 3.25 million $ 497,718
Aug 15, 2022 $ 0.3
-2.07%
$ 3 million $ 452,527
Aug 14, 2022 $ 0.306
-6.62%
$ 3.06 million $ 469,576
Aug 13, 2022 $ 0.326
+2.67%
$ 3.26 million $ 459,740
Aug 12, 2022 $ 0.318
-4.45%
$ 3.18 million $ 443,305
Aug 11, 2022 $ 0.325
-1.76%
$ 3.25 million $ 454,395
Aug 10, 2022 $ 0.33
+15.18%
$ 3.3 million $ 298,114
Aug 9, 2022 $ 0.286
-0.21%
$ 2.86 million $ 158,952
Aug 8, 2022 $ 0.288
+4.53%
$ 2.88 million $ 157,616
Aug 7, 2022 $ 0.275
-6.45%
$ 2.75 million $ 153,418
Aug 6, 2022 $ 0.295
+4.84%
$ 2.95 million $ 164,819
Aug 5, 2022 $ 0.281
+8.04%
$ 2.81 million $ 163,387
Aug 4, 2022 $ 0.259
-7.33%
$ 2.59 million $ 149,777
Aug 3, 2022 $ 0.279
+2.27%
$ 2.79 million $ 157,140
Aug 2, 2022 $ 0.272
+1.04%
$ 2.72 million $ 149,901
Aug 1, 2022 $ 0.269
-17.82%
$ -- $ 169,401
Download