Keysians Network Historical Data

KEN Page 18
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.218
-3.22%
$ 2.18 million $ 973,111
Oct 23, 2022 $ 0.221
-6.45%
$ 2.21 million $ 857,822
Oct 22, 2022 $ 0.235
+7.04%
$ 2.35 million $ 778,924
Oct 21, 2022 $ 0.224
+1.12%
$ 2.24 million $ 788,017
Oct 20, 2022 $ 0.218
-4.16%
$ 2.18 million $ 792,267
Oct 19, 2022 $ 0.23
+3.21%
$ 2.3 million $ 832,280
Oct 18, 2022 $ 0.22
-3.74%
$ 2.2 million $ 914,082
Oct 17, 2022 $ 0.224
+1.50%
$ 2.24 million $ 875,566
Oct 16, 2022 $ 0.228
+1.32%
$ 2.28 million $ 785,749
Oct 15, 2022 $ 0.23
+2.48%
$ 2.3 million $ 777,109
Oct 14, 2022 $ 0.22
-5.37%
$ 2.2 million $ 906,023
Oct 13, 2022 $ 0.234
+11.20%
$ 2.34 million $ 725,040
Oct 12, 2022 $ 0.208
-7.24%
$ 2.08 million $ 816,571
Oct 11, 2022 $ 0.206
-10.24%
$ 2.06 million $ 737,094
Oct 10, 2022 $ 0.232
+5.26%
$ 2.32 million $ 869,721
Oct 9, 2022 $ 0.221
-1.90%
$ 2.21 million $ 906,178
Oct 8, 2022 $ 0.229
+6.48%
$ 2.29 million $ 924,545
Oct 7, 2022 $ 0.215
-4.85%
$ 2.15 million $ 980,133
Oct 6, 2022 $ 0.209
-1.64%
$ 2.09 million $ 1.06 million
Oct 5, 2022 $ 0.217
-5.97%
$ 2.17 million $ 973,228
Oct 4, 2022 $ 0.239
+13.66%
$ 2.39 million $ 965,244
Oct 3, 2022 $ 0.209
-8.16%
$ 2.09 million $ 852,210
Oct 2, 2022 $ 0.231
+4.85%
$ 2.31 million $ 843,848
Oct 1, 2022 $ 0.223
-0.74%
$ 2.23 million $ 912,362
Sep 30, 2022 $ 0.215
-8.17%
$ 2.15 million $ 952,254
Sep 29, 2022 $ 0.226
+1.82%
$ 2.26 million $ 959,110
Sep 28, 2022 $ 0.241
+14.23%
$ 2.41 million $ 877,823
Sep 27, 2022 $ 0.215
-3.79%
$ 2.15 million $ 772,260
Sep 26, 2022 $ 0.224
-2.52%
$ 2.24 million $ 875,792
Sep 25, 2022 $ 0.237
+8.04%
$ 2.37 million $ 868,965
Sep 24, 2022 $ 0.216
-3.76%
$ 2.16 million $ 621,285
Sep 23, 2022 $ 0.225
-5.78%
$ 2.25 million $ 409,613
Sep 22, 2022 $ 0.238
+5.91%
$ 2.38 million $ 402,679
Sep 21, 2022 $ 0.225
+3.27%
$ -- $ 403,971
Sep 20, 2022 $ 0.218
-0.12%
$ 2.18 million $ 417,315
Sep 19, 2022 $ 0.219
+1.50%
$ 2.19 million $ 401,469
Sep 18, 2022 $ 0.231
-8.16%
$ 2.31 million $ 421,553
Sep 17, 2022 $ 0.229
-6.60%
$ 2.29 million $ 424,793
Sep 16, 2022 $ 0.245
-3.66%
$ 2.45 million $ 422,224
Sep 15, 2022 $ 0.234
-9.02%
$ 2.34 million $ 432,549
Sep 14, 2022 $ 0.256
-3.92%
$ 2.56 million $ 425,995
Sep 13, 2022 $ 0.267
-6.41%
$ 2.67 million $ 461,105
Sep 12, 2022 $ 0.285
-0.78%
$ 2.85 million $ 478,025
Sep 11, 2022 $ 0.308
+11.72%
$ 3.08 million $ 466,913
Sep 10, 2022 $ 0.275
+1.12%
$ 2.75 million $ 459,252
Sep 9, 2022 $ 0.272
+2.22%
$ 2.72 million $ 464,448
Sep 8, 2022 $ 0.268
-3.21%
$ 2.68 million $ 435,343
Sep 7, 2022 $ 0.278
-0.59%
$ 2.78 million $ 443,679
Sep 6, 2022 $ 0.279
+2.74%
$ 2.79 million $ 454,150
Sep 5, 2022 $ 0.294
+3.48%
$ 2.94 million $ 454,279