Keysians Network Historical Data

KEN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.485
+1.13%
$ 4.85 million $ 5,528
Dec 31, 2024 $ 0.479
+0.80%
$ 4.79 million $ 5,223
Dec 30, 2024 $ 0.476
+0.72%
$ 4.76 million $ 5,304
Dec 29, 2024 $ 0.472
-1.99%
$ 4.72 million $ 5,178
Dec 28, 2024 $ 0.482
+1.13%
$ 4.82 million $ 5,261
Dec 27, 2024 $ 0.476
-1.39%
$ 4.76 million $ 5,251
Dec 26, 2024 $ 0.481
-3.10%
$ 4.82 million $ 5,941
Dec 25, 2024 $ 0.497
+0.08%
$ 4.97 million $ 7,286
Dec 24, 2024 $ 0.496
+3.35%
$ 4.96 million $ 2,882
Dec 23, 2024 $ 0.48
+2.85%
$ 4.8 million $ 1,826
Dec 22, 2024 $ 0.468
-0.47%
$ 4.68 million $ 1,278
Dec 21, 2024 $ 0.47
-1.74%
$ 4.7 million $ 1,293
Dec 20, 2024 $ 0.478
-2.21%
$ 4.79 million $ 1,312
Dec 19, 2024 $ 0.489
-6.96%
$ 4.89 million $ 1,402
Dec 18, 2024 $ 0.525
-0.51%
$ 5.25 million $ 1,734
Dec 17, 2024 $ 0.527
-0.58%
$ 5.28 million $ 1,786
Dec 16, 2024 $ 0.531
-0.32%
$ 5.31 million $ 1,948
Dec 15, 2024 $ 0.531
-0.26%
$ 5.31 million $ 2,315
Dec 14, 2024 $ 0.532
-0.54%
$ 5.32 million $ 21,713
Dec 13, 2024 $ 0.537
+3.03%
$ 5.37 million $ 73,038
Dec 12, 2024 $ 0.528
+4.72%
$ 5.28 million $ 121,062
Dec 11, 2024 $ 0.502
-0.08%
$ 5.14 million $ 371,156
Dec 10, 2024 $ 0.501
-2.53%
$ 5.01 million $ 368,954
Dec 9, 2024 $ 0.504
-1.41%
$ 5.04 million $ 377,909
Dec 8, 2024 $ 0.508
-1.95%
$ 5.08 million $ 376,360
Dec 7, 2024 $ 0.521
-1.72%
$ 5.21 million $ 375,954
Dec 6, 2024 $ 0.53
+2.99%
$ 5.3 million $ 359,975
Dec 5, 2024 $ 0.526
-1.59%
$ 5.26 million $ 373,874
Dec 4, 2024 $ 0.532
+4.93%
$ 5.32 million $ 372,222
Dec 3, 2024 $ 0.504
+3.66%
$ 5.04 million $ 367,385
Dec 2, 2024 $ 0.489
-7.37%
$ 4.89 million $ 361,323
Dec 1, 2024 $ 0.532
+7.39%
$ 5.32 million $ 336,033
Nov 30, 2024 $ 0.496
+3.81%
$ 4.96 million $ 342,130
Nov 29, 2024 $ 0.479
-3.49%
$ 4.79 million $ 350,461
Nov 28, 2024 $ 0.493
-0.94%
$ 4.93 million $ 402,857
Nov 27, 2024 $ 0.497
+15.92%
$ 4.97 million $ 402,707
Nov 26, 2024 $ 0.425
-9.77%
$ 4.25 million $ 401,546
Nov 25, 2024 $ 0.478
+1.94%
$ 4.78 million $ 388,332
Nov 24, 2024 $ 0.481
+0.75%
$ 4.81 million $ 401,437
Nov 23, 2024 $ 0.481
+4.63%
$ 4.81 million $ 402,027
Nov 22, 2024 $ 0.451
+1.72%
$ 4.51 million $ 400,781
Nov 21, 2024 $ 0.444
+2.49%
$ 4.44 million $ 404,444
Nov 20, 2024 $ 0.43
+1.99%
$ 4.45 million $ 402,326
Nov 19, 2024 $ 0.42
+2.09%
$ 4.2 million $ 406,785
Nov 18, 2024 $ 0.404
-6.34%
$ 4.04 million $ 398,049
Nov 17, 2024 $ 0.429
-4.15%
$ 4.29 million $ 396,296
Nov 16, 2024 $ 0.449
+1.06%
$ 4.49 million $ 402,017
Nov 15, 2024 $ 0.451
+8.47%
$ 4.51 million $ 401,033
Nov 14, 2024 $ 0.416
-10.30%
$ 4.16 million $ 401,048
Nov 13, 2024 $ 0.471
+1.60%
$ 4.71 million $ 401,898