Keysians Network Historical Data

KEN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.473
+0.08%
$ 4.73 million $ 397,026
Nov 11, 2024 $ 0.471
+14.42%
$ 4.71 million $ 399,068
Nov 10, 2024 $ 0.416
-5.16%
$ 4.16 million $ 401,234
Nov 9, 2024 $ 0.425
+6.92%
$ 4.25 million $ 401,934
Nov 8, 2024 $ 0.4
-2.82%
$ 4 million $ 401,031
Nov 7, 2024 $ 0.411
+14.72%
$ 4.11 million $ 402,801
Nov 6, 2024 $ 0.37
+7.24%
$ 3.7 million $ 396,582
Nov 5, 2024 $ 0.354
+6.11%
$ 3.54 million $ 405,638
Nov 4, 2024 $ 0.332
-5.79%
$ 3.32 million $ 405,477
Nov 3, 2024 $ 0.347
+1.08%
$ 3.47 million $ 409,906
Nov 2, 2024 $ 0.344
-5.96%
$ 3.44 million $ 404,371
Nov 1, 2024 $ 0.358
+6.52%
$ 3.58 million $ 400,064
Oct 31, 2024 $ 0.343
-6.16%
$ 3.43 million $ 404,480
Oct 30, 2024 $ 0.359
+1.58%
$ 3.59 million $ 406,411
Oct 29, 2024 $ 0.355
-2.47%
$ 3.55 million $ 404,747
Oct 28, 2024 $ 0.366
+8.55%
$ 3.66 million $ 407,104
Oct 27, 2024 $ 0.343
-0.69%
$ 3.43 million $ 407,900
Oct 26, 2024 $ 0.345
-1.88%
$ 3.45 million $ 408,561
Oct 25, 2024 $ 0.348
-3.68%
$ 3.48 million $ 406,818
Oct 24, 2024 $ 0.36
+0.14%
$ 3.6 million $ 405,683
Oct 23, 2024 $ 0.358
-2.37%
$ 3.58 million $ 402,489
Oct 22, 2024 $ 0.359
-1.59%
$ 3.59 million $ 405,225
Oct 21, 2024 $ 0.359
-7.03%
$ 3.6 million $ 404,728
Oct 20, 2024 $ 0.381
+0.53%
$ 3.81 million $ 389,559
Oct 19, 2024 $ 0.383
+6.84%
$ 3.83 million $ 357,019
Oct 18, 2024 $ 0.358
-6.81%
$ 3.58 million $ 355,832
Oct 17, 2024 $ 0.383
+6.35%
$ 3.83 million $ 349,327
Oct 16, 2024 $ 0.364
+1.56%
$ 3.64 million $ 351,288
Oct 15, 2024 $ 0.353
-6.19%
$ 3.53 million $ 346,667
Oct 14, 2024 $ 0.369
-0.35%
$ 3.69 million $ 346,746
Oct 13, 2024 $ 0.372
+6.60%
$ 3.72 million $ 339,685
Oct 12, 2024 $ 0.354
-3.22%
$ 3.54 million $ 345,635
Oct 11, 2024 $ 0.366
+9.21%
$ 3.66 million $ 345,635
Oct 10, 2024 $ 0.336
-1.76%
$ 3.35 million $ 335,670
Oct 9, 2024 $ 0.341
+1.25%
$ 3.4 million $ 314,363
Oct 8, 2024 $ 0.34
+8.83%
$ 3.4 million $ 311,649
Oct 7, 2024 $ 0.308
-4.50%
$ 3.08 million $ 311,312
Oct 6, 2024 $ 0.333
+1.80%
$ 3.33 million $ 313,151
Oct 5, 2024 $ 0.329
+1.79%
$ 3.29 million $ 314,151
Oct 4, 2024 $ 0.325
+7.95%
$ 3.25 million $ 313,879
Oct 3, 2024 $ 0.3
-15.25%
$ 3 million $ 313,402
Oct 2, 2024 $ 0.354
+10.82%
$ 3.54 million $ 314,611
Oct 1, 2024 $ 0.323
-1.37%
$ 3.23 million $ 312,675
Sep 30, 2024 $ 0.331
-9.56%
$ 3.31 million $ 318,410
Sep 29, 2024 $ 0.366
+0.52%
$ 3.66 million $ 313,763
Sep 28, 2024 $ 0.364
+7.05%
$ 3.64 million $ 317,740
Sep 27, 2024 $ 0.339
-12.99%
$ 3.39 million $ 312,808
Sep 26, 2024 $ 0.361
+2.09%
$ 3.61 million $ 311,612
Sep 25, 2024 $ 0.349
-5.82%
$ 3.5 million $ 316,453
Sep 24, 2024 $ 0.37
+9.01%
$ 3.7 million $ 314,489