Keysians Network Historical Data

KEN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.59
+18.31%
$ 5.29 million $ 1.8 million
Feb 26 $ 0.499
+11.76%
$ 4.99 million $ 2.08 million
Feb 19 $ 0.446
+20.28%
$ 4.46 million $ 2.03 million
Feb 12 $ 0.371
+7.25%
$ 3.71 million $ 2.04 million
Feb 5 $ 0.351
+1.94%
$ 3.47 million $ 1.76 million
Jan 29 $ 0.345
+50.41%
$ 3.45 million $ 2.07 million
Jan 22 $ 0.215
-13.60%
$ 2.35 million $ 1.83 million
Jan 15 $ 0.273
+16.54%
$ 2.48 million $ 1.85 million
Jan 8 $ 0.236
+21.44%
$ 2.42 million $ 1.84 million
Jan 1 $ 0.295
+100.48%
$ 1.95 million $ 1.7 million
Dec 25 $ 0.283
+47.04%
$ 1.45 million $ 1.79 million
Dec 18 $ 0.177
+24.53%
$ 1.74 million $ 1.72 million
Dec 11 $ 0.142
+0.00%
$ 1.42 million $ 1.79 million
Dec 4 $ 0.133
+21.29%
$ 1.44 million $ 1.73 million
Nov 27 $ 0.104
-13.56%
$ 1.04 million $ 2.09 million
Nov 20 $ 0.104
-34.59%
$ 1.21 million $ 1.7 million
Nov 13 $ 0.118
-16.84%
$ 1.58 million $ 1.7 million
Nov 6 $ 0.134
-5.44%
$ 1.47 million $ 1.72 million
Oct 30 $ 0.15
+3.83%
$ 1.5 million $ 2.12 million
Oct 23 $ 0.143
+3.94%
$ 1.43 million $ 2.16 million
Oct 16 $ 0.138
-8.78%
$ 1.38 million $ 2.19 million
Oct 9 $ 0.16
+0.51%
$ 1.4 million $ 1.88 million
Oct 2 $ 0.16
+3.95%
$ 1.57 million $ 1.87 million
Sep 25 $ 0.152
+3.50%
$ 1.52 million $ 2.18 million
Sep 18 $ 0.148
-15.83%
$ 1.41 million $ 1.89 million
Sep 11 $ 0.196
+2.70%
$ 1.8 million $ 1.82 million
Sep 4 $ 0.204
-5.55%
$ 1.53 million $ 1.83 million
Aug 28 $ 0.148
-32.38%
$ 1.48 million $ 1.86 million
Aug 21 $ 0.192
+17.97%
$ 2.31 million $ 1.84 million
Aug 14 $ 0.147
-7.78%
$ 1.67 million $ 1.82 million
Aug 7 $ 0.221
+27.68%
$ 1.49 million $ 1.83 million
Jul 31 $ 0.146
-22.35%
$ 1.46 million $ 2.11 million
Jul 24 $ 0.192
-4.05%
$ 1.92 million $ 2.12 million
Jul 17 $ 0.237
-0.12%
$ 2.37 million $ 2.15 million
Jul 10 $ 0.225
+27.31%
$ 2.25 million $ 2.16 million
Jul 3 $ 0.194
-13.04%
$ 1.94 million $ 2.18 million
Jun 26 $ 0.175
-17.86%
$ 1.75 million $ 2.2 million
Jun 19 $ 0.201
+8.10%
$ 2.18 million $ 1.87 million
Jun 12 $ 0.154
-25.86%
$ 1.91 million $ 1.89 million
Jun 5 $ 0.178
+29.47%
$ 2.12 million $ 1.89 million
May 29 $ 0.138
-1.86%
$ 1.38 million $ 2.2 million
May 22 $ 0.142
-4.15%
$ 1.4 million $ 2.22 million
May 15 $ 0.287
+82.16%
$ 1.47 million $ 1.57 million
May 8 $ 0.168
-13.26%
$ 1.58 million $ 1.56 million
May 1 $ 0.187
-1.17%
$ 1.87 million $ 2.16 million
Apr 24 $ 0.216
+8.37%
$ 1.92 million $ 1.23 million
Apr 17 $ 0.296
+15.33%
$ 2.17 million $ 1.25 million
Apr 10 $ 0.233
-18.16%
$ 2.59 million $ 1.87 million
Apr 3 $ 0.283
+0.08%
$ 2.83 million $ 2.19 million
Mar 27 $ 0.283
+27.24%
$ 2.83 million $ 1.87 million