Keysians Network Historical Data

KEN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.559
+2.06%
$ 5.59 million $ 304,877
Mar 6, 2024 $ 0.545
+12.97%
$ 5.45 million $ 299,716
Mar 5, 2024 $ 0.477
-1.39%
$ 4.77 million $ 297,430
Mar 4, 2024 $ 0.483
-3.19%
$ 4.83 million $ 301,568
Mar 3, 2024 $ 0.499
+13.52%
$ 4.99 million $ 299,633
Mar 2, 2024 $ 0.441
-6.66%
$ 4.41 million $ 298,951
Mar 1, 2024 $ 0.464
-2.38%
$ 4.64 million $ 304,643
Feb 29, 2024 $ 0.475
-1.43%
$ 4.75 million $ 304,013
Feb 28, 2024 $ 0.475
-4.19%
$ 4.75 million $ 295,373
Feb 27, 2024 $ 0.493
+10.41%
$ 4.93 million $ 290,140
Feb 26, 2024 $ 0.446
-0.02%
$ 4.46 million $ 289,401
Feb 25, 2024 $ 0.446
+10.72%
$ 4.46 million $ 297,517
Feb 24, 2024 $ 0.4
+0.83%
$ 4 million $ 289,914
Feb 23, 2024 $ 0.4
-6.13%
$ 4 million $ 291,060
Feb 22, 2024 $ 0.426
+8.64%
$ 4.26 million $ 282,693
Feb 21, 2024 $ 0.392
-8.11%
$ 3.92 million $ 284,268
Feb 20, 2024 $ 0.427
-2.82%
$ 4.27 million $ 294,059
Feb 19, 2024 $ 0.447
+20.42%
$ 4.46 million $ 289,354
Feb 18, 2024 $ 0.371
+0.57%
$ 3.71 million $ 292,528
Feb 17, 2024 $ 0.37
+2.83%
$ 3.7 million $ 284,912
Feb 16, 2024 $ 0.36
-1.04%
$ 3.6 million $ 279,369
Feb 15, 2024 $ 0.363
+1.48%
$ 3.63 million $ 285,965
Feb 14, 2024 $ 0.358
+2.85%
$ 3.58 million $ 300,780
Feb 13, 2024 $ 0.346
+0.67%
$ 3.46 million $ 302,022
Feb 12, 2024 $ 0.342
-1.24%
$ 3.42 million $ 294,644
Feb 11, 2024 $ 0.347
-1.50%
$ 3.47 million $ 278,872
Feb 10, 2024 $ 0.351
+0.98%
$ 3.51 million $ 280,899
Feb 9, 2024 $ 0.348
+7.21%
$ 3.48 million $ 286,817
Feb 8, 2024 $ 0.325
-8.06%
$ 3.25 million $ 295,308
Feb 7, 2024 $ 0.35
+3.43%
$ 3.5 million $ 302,986
Feb 6, 2024 $ 0.336
-0.36%
$ 3.36 million $ 303,380
Feb 5, 2024 $ 0.328
-4.73%
$ 3.28 million $ 290,810
Feb 4, 2024 $ 0.345
+3.08%
$ 3.45 million $ 277,514
Feb 3, 2024 $ 0.331
+6.96%
$ 3.31 million $ 289,164
Feb 2, 2024 $ 0.31
-4.64%
$ 3.1 million $ 292,376
Feb 1, 2024 $ 0.325
+7.05%
$ 3.25 million $ 292,822
Jan 31, 2024 $ 0.299
+50.55%
$ 2.99 million $ 296,555
Jan 30, 2024 $ 0.198
-18.76%
$ 1.98 million $ 307,890
Jan 29, 2024 $ 0.251
+9.19%
$ 2.51 million $ 308,997
Jan 28, 2024 $ 0.234
+9.99%
$ 2.35 million $ 310,573
Jan 27, 2024 $ 0.215
+43.60%
$ 2.15 million $ 310,997
Jan 26, 2024 $ 0.215
+16.68%
$ 2.15 million $ 296,285
Jan 25, 2024 $ 0.312
-2.56%
$ 3.12 million $ 303,195
Jan 24, 2024 $ 0.321
+3.95%
$ 3.21 million $ 304,771
Jan 23, 2024 $ 0.306
-3.84%
$ 3.06 million $ 305,798
Jan 22, 2024 $ 0.316
+26.75%
$ 3.16 million $ 309,684
Jan 21, 2024 $ 0.248
-9.45%
$ 2.48 million $ 304,177
Jan 20, 2024 $ 0.273
+3.89%
$ 2.73 million $ 309,248
Jan 19, 2024 $ 0.265
-8.59%
$ 2.65 million $ 307,984
Jan 18, 2024 $ 0.288
-4.39%
$ 2.88 million $ 304,470