Keysians Network Historical Data

KEN Page 9
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.305
+3.57%
$ 3.05 million $ 307,698
Jan 16, 2024 $ 0.175
-24.57%
$ 1.75 million $ 309,177
Jan 15, 2024 $ 0.233
-0.26%
$ 2.33 million $ 309,694
Jan 14, 2024 $ 0.241
+2.16%
$ 2.42 million $ 309,036
Jan 13, 2024 $ 0.236
-21.60%
$ 2.36 million $ 307,692
Jan 12, 2024 $ 0.291
+52.35%
$ 2.91 million $ 310,602
Jan 11, 2024 $ 0.343
+85.12%
$ 3.43 million $ 304,603
Jan 10, 2024 $ 0.185
-47.19%
$ 1.85 million $ 303,115
Jan 9, 2024 $ 0.351
+96.04%
$ 3.51 million $ 307,219
Jan 8, 2024 $ 0.233
+19.90%
$ 2.33 million $ 304,692
Jan 7, 2024 $ 0.195
-34.12%
$ 1.95 million $ 301,919
Jan 6, 2024 $ 0.295
+57.11%
$ 2.95 million $ 291,498
Jan 5, 2024 $ 0.174
+27.29%
$ 1.74 million $ 283,364
Jan 4, 2024 $ 0.13
-17.06%
$ 1.3 million $ 266,544
Jan 3, 2024 $ 0.159
-16.12%
$ 1.59 million $ 282,008
Jan 2, 2024 $ 0.189
+16.79%
$ 1.89 million $ 287,268
Jan 1, 2024 $ 0.162
+10.40%
$ 1.62 million $ 285,051
Dec 31, 2023 $ 0.145
-54.15%
$ 1.45 million $ 288,639
Dec 30, 2023 $ 0.283
-12.55%
$ 2.83 million $ 293,441
Dec 29, 2023 $ 0.134
-42.03%
$ 1.34 million $ 300,596
Dec 28, 2023 $ 0.245
+21.53%
$ 2.46 million $ 299,593
Dec 27, 2023 $ 0.209
+1.75%
$ 2.09 million $ 297,456
Dec 26, 2023 $ 0.206
+24.25%
$ 2.06 million $ 299,179
Dec 25, 2023 $ 0.182
-5.15%
$ 1.82 million $ 297,572
Dec 24, 2023 $ 0.174
-8.51%
$ 1.74 million $ 287,936
Dec 23, 2023 $ 0.177
+49.41%
$ 1.77 million $ 294,932
Dec 22, 2023 $ 0.121
-38.84%
$ 1.21 million $ 296,777
Dec 21, 2023 $ 0.189
+36.78%
$ 1.89 million $ 289,382
Dec 20, 2023 $ 0.139
-0.43%
$ 1.39 million $ 265,643
Dec 19, 2023 $ 0.139
-0.36%
$ 1.39 million $ 279,355
Dec 18, 2023 $ 0.14
-1.69%
$ 1.4 million $ 289,073
Dec 17, 2023 $ 0.142
+0.14%
$ 1.42 million $ 300,754
Dec 16, 2023 $ 0.142
+0.35%
$ 1.42 million $ 304,027
Dec 15, 2023 $ 0.141
+1.15%
$ 1.41 million $ 304,187
Dec 14, 2023 $ 0.141
+1.22%
$ 1.41 million $ 304,998
Dec 13, 2023 $ 0.139
+21.77%
$ 1.39 million $ 297,412
Dec 12, 2023 $ 0.118
+2.33%
$ 1.19 million $ 285,726
Dec 11, 2023 $ 0.118
-16.45%
$ 1.18 million $ 289,539
Dec 10, 2023 $ 0.144
+7.78%
$ 1.44 million $ 287,423
Dec 9, 2023 $ 0.133
+7.76%
$ 1.33 million $ 292,685
Dec 8, 2023 $ 0.125
-7.45%
$ 1.25 million $ 293,126
Dec 7, 2023 $ 0.135
+29.63%
$ 1.35 million $ 288,459
Dec 6, 2023 $ 0.111
-12.90%
$ 1.11 million $ 280,693
Dec 5, 2023 $ 0.122
+3.47%
$ 1.22 million $ 287,624
Dec 4, 2023 $ 0.119
+8.55%
$ 1.19 million $ 287,467
Dec 3, 2023 $ 0.104
-4.42%
$ 1.04 million $ 288,750
Dec 2, 2023 $ 0.102
-20.88%
$ 1.02 million $ 299,441
Dec 1, 2023 $ 0.134
+8.09%
$ 1.34 million $ 294,355
Nov 30, 2023 $ 0.13
-2.62%
$ 1.3 million $ 307,239
Nov 29, 2023 $ 0.134
+19.04%
$ 1.34 million $ 302,570