Puffin Global Historical Data

PUFFIN
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.0000406
+36.50%
$ -- $ 1,392
Mar 24, 2024 $ 0.0000297
-61.79%
$ 4,460 $ 4,867
Mar 23, 2024 $ 0.000069
+81.15%
$ 10,350 $ 8,804
Mar 22, 2024 $ 0.0000381
-41.76%
$ 5,714 $ 2,619
Mar 21, 2024 $ 0.000119
+45.00%
$ 17,850 $ 594
Mar 20, 2024 $ 0.0000821
-13.43%
$ 12,311 $ 161
Mar 19, 2024 $ 0.0000948
+5.33%
$ 14,220 $ 160
Mar 18, 2024 $ 0.00009
-10.09%
$ 13,500 $ 931
Mar 17, 2024 $ 0.0001
-6.80%
$ 15,015 $ 1,432
Mar 16, 2024 $ 0.000107
+1.13%
$ 16,110 $ 312
Mar 15, 2024 $ 0.000106
-1.76%
$ 15,930 $ 991
Mar 14, 2024 $ 0.000108
-2.17%
$ 16,215 $ 896
Mar 13, 2024 $ 0.000111
-1.07%
$ 16,575 $ 10,306
Mar 12, 2024 $ 0.000112
-6.99%
$ 16,755 $ 576
Mar 11, 2024 $ 0.00012
-4.68%
$ 18,015 $ 362
Mar 10, 2024 $ 0.000126
-7.56%
$ 18,900 $ 6,683
Mar 9, 2024 $ 0.000136
-4.69%
$ 20,445 $ 2,023
Mar 8, 2024 $ 0.000143
+2.00%
$ 21,450 $ 722
Mar 7, 2024 $ 0.00014
-0.43%
$ 21,030 $ 7,325
Mar 6, 2024 $ 0.000141
+3.53%
$ 21,120 $ 1,146
Mar 5, 2024 $ 0.000136
-17.58%
$ 20,400 $ 142
Mar 4, 2024 $ 0.000165
+17.86%
$ 24,750 $ 1,452
Mar 3, 2024 $ 0.00014
+7.69%
$ 21,000 $ 425
Mar 2, 2024 $ 0.00013
+12.55%
$ 19,500 $ 879
Mar 1, 2024 $ 0.000116
-15.69%
$ 17,325 $ 5,524
Feb 29, 2024 $ 0.000137
-10.28%
$ 20,550 $ 176
Feb 28, 2024 $ 0.000153
+8.07%
$ 22,905 $ 451
Feb 27, 2024 $ 0.000141
-3.55%
$ 21,195 $ 1,602
Feb 26, 2024 $ 0.000196
+47.37%
$ 29,445 $ 2,439
Feb 25, 2024 $ 0.000133
-14.78%
$ 19,980 $ 1,492
Feb 24, 2024 $ 0.000156
-5.39%
$ 23,445 $ 6,886
Feb 23, 2024 $ 0.000165
+20.58%
$ 24,780 $ 7,450
Feb 22, 2024 $ 0.000137
-35.56%
$ 20,550 $ 4,171
Feb 21, 2024 $ 0.000213
+6.73%
$ 31,890 $ 729
Feb 20, 2024 $ 0.000199
-12.21%
$ 29,865 $ 53,769
Feb 19, 2024 $ 0.000227
-11.27%
$ 34,020 $ 4,078
Feb 18, 2024 $ 0.000256
+0.43%
$ 38,340 $ 60,033
Feb 17, 2024 $ 0.000255
-1.66%
$ 38,175 $ 455
Feb 16, 2024 $ 0.000259
+10.46%
$ 38,820 $ 673
Feb 15, 2024 $ 0.000234
+1.87%
$ 35,145 $ 6,348
Feb 14, 2024 $ 0.00023
+8.80%
$ 34,500 $ 4,846
Feb 13, 2024 $ 0.000211
-18.88%
$ 31,635 $ 562
Feb 12, 2024 $ 0.00026
+31.98%
$ 39,000 $ 4,904
Feb 11, 2024 $ 0.000197
-8.24%
$ 29,550 $ 6,355
Feb 10, 2024 $ 0.000215
+1.51%
$ 32,205 $ 234
Feb 9, 2024 $ 0.000185
-17.23%
$ 27,750 $ 2,797
Feb 8, 2024 $ 0.000224
+10.37%
$ 33,525 $ 23,939
Feb 7, 2024 $ 0.000202
+9.28%
$ 30,375 $ 13,321
Feb 6, 2024 $ 0.000185
-17.42%
$ 27,795 $ 1,891
Feb 5, 2024 $ 0.00021
+3.92%
$ 31,440 $ 1,374
Download