Puffin Global Historical Data

PUFFIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000343
+0.00%
$ 4,966 $ 183
Aug 10, 2026 $ 0.0000212
+6.56%
$ -- $ 17
Aug 7, 2026 $ 0
--%
$ -- $ 0
Aug 5, 2026 $ 0
--%
$ -- $ 0
Aug 4, 2026 $ 0
--%
$ -- $ 0
Aug 2, 2026 $ 0
--%
$ -- $ 0
Jul 13, 2026 $ 0.0000164
+0.00%
$ 2,458 $ 12
Jul 11, 2026 $ 0.0000207
+21.42%
$ -- $ 1
Jul 2, 2026 $ 0.0000134
+2.19%
$ -- $ 2
Jun 19, 2026 $ 0.0000124
+0.00%
$ -- $ 1
Jun 18, 2026 $ 0.0000133
+0.00%
$ 1,996 $ 1
Jun 16, 2026 $ 0.0000131
+0.00%
$ -- $ 4
Jun 15, 2026 $ 0.000013
+0.00%
$ -- $ 0
Jun 4, 2026 $ 0.0000144
+0.00%
$ -- $ 4
May 25, 2026 $ 0.000019
+11.89%
$ 2,847 $ 1
May 24, 2026 $ 0.0000166
-1.49%
$ -- $ 2
May 22, 2026 $ 0.0000333
-22.09%
$ -- $ 59
May 21, 2026 $ 0.0000356
+24.20%
$ 5,338 $ 73
May 20, 2026 $ 0.0000342
+37.93%
$ 5,137 $ 40
May 19, 2026 $ 0.0000311
+34.95%
$ 4,662 $ 109
Mar 25, 2024 $ 0.0000406
+36.50%
$ -- $ 1,392
Mar 24, 2024 $ 0.0000297
-61.79%
$ 4,460 $ 4,867
Mar 23, 2024 $ 0.000069
+81.15%
$ 10,350 $ 8,804
Mar 22, 2024 $ 0.0000381
-41.76%
$ 5,714 $ 2,619
Mar 21, 2024 $ 0.000119
+45.00%
$ 17,850 $ 594
Mar 20, 2024 $ 0.0000821
-13.43%
$ 12,311 $ 161
Mar 19, 2024 $ 0.0000948
+5.33%
$ 14,220 $ 160
Mar 18, 2024 $ 0.00009
-10.09%
$ 13,500 $ 931
Mar 17, 2024 $ 0.0001
-6.80%
$ 15,015 $ 1,432
Mar 16, 2024 $ 0.000107
+1.13%
$ 16,110 $ 312
Mar 15, 2024 $ 0.000106
-1.76%
$ 15,930 $ 991
Mar 14, 2024 $ 0.000108
-2.17%
$ 16,215 $ 896
Mar 13, 2024 $ 0.000111
-1.07%
$ 16,575 $ 10,306
Mar 12, 2024 $ 0.000112
-6.99%
$ 16,755 $ 576
Mar 11, 2024 $ 0.00012
-4.68%
$ 18,015 $ 362
Mar 10, 2024 $ 0.000126
-7.56%
$ 18,900 $ 6,683
Mar 9, 2024 $ 0.000136
-4.69%
$ 20,445 $ 2,023
Mar 8, 2024 $ 0.000143
+2.00%
$ 21,450 $ 722
Mar 7, 2024 $ 0.00014
-0.43%
$ 21,030 $ 7,325
Mar 6, 2024 $ 0.000141
+3.53%
$ 21,120 $ 1,146
Mar 5, 2024 $ 0.000136
-17.58%
$ 20,400 $ 142
Mar 4, 2024 $ 0.000165
+17.86%
$ 24,750 $ 1,452
Mar 3, 2024 $ 0.00014
+7.69%
$ 21,000 $ 425
Mar 2, 2024 $ 0.00013
+12.55%
$ 19,500 $ 879
Mar 1, 2024 $ 0.000116
-15.69%
$ 17,325 $ 5,524
Feb 29, 2024 $ 0.000137
-10.28%
$ 20,550 $ 176
Feb 28, 2024 $ 0.000153
+8.07%
$ 22,905 $ 451
Feb 27, 2024 $ 0.000141
-3.55%
$ 21,195 $ 1,602
Feb 26, 2024 $ 0.000196
+47.37%
$ 29,445 $ 2,439
Feb 25, 2024 $ 0.000133
-14.78%
$ 19,980 $ 1,492
Download