Puffin Global Historical Data

PUFFIN
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0000343
+0.00%
$ 4,966 $ 183
Today, at 8 PM $ 0.0000394
+5.94%
$ 5,914 $ 177
Today, at 7 PM $ 0.0000367
+0.00%
$ 5,509 $ 165
Today, at 6 PM $ 0.0000372
+0.00%
$ 5,573 $ 152
Today, at 3 PM $ 0.0000365
+0.00%
$ 5,471 $ 171
Today, at 12 PM $ 0.0000365
-0.08%
$ 5,478 $ 170
Today, at 10 AM $ 0.0000356
+0.00%
$ 5,335 $ 160
Today, at 9 AM $ 0.0000339
+1.82%
$ 5,090 $ 151
Today, at 4 AM $ 0.0000401
-22.95%
$ 6,010 $ 149
Today, at 3 AM $ 0.0000502
+106.96%
$ 7,537 $ 129
Today, at 1 AM $ 0.0000216
-10.93%
$ 3,242 $ 19
Aug 10, 10 AM $ 0.0000212
+0.00%
$ 3,177 $ 17
Aug 10, 9 AM $ 0.0000198
+6.59%
$ 2,972 $ 15
Aug 10, 8 AM $ 0.0000194
-2.61%
$ 2,903 $ 10
Aug 7, 10 AM $ 0
--%
$ -- $ 0
Aug 5, 7 AM $ 0
--%
$ -- $ 0
Aug 4, 11 PM $ 0
--%
$ -- $ 0
Aug 4, 4 PM $ 0
--%
$ -- $ 0.0₁₅1
Aug 4, 3 PM $ 0
--%
$ -- $ 0
Aug 2, 10 AM $ 0
--%
$ -- $ 0
Jul 13, 9 PM $ 0.0000164
+0.00%
$ 2,458 $ 12
Jul 11, 4 AM $ 0.0000207
+21.42%
$ 3,110 $ 1
Jul 2, 3 PM $ 0.0000134
+2.19%
$ 2,011 $ 2
Jul 2, 10 AM $ 0.0000131
+0.00%
$ 1,968 $ 0
Jun 19, 8 AM $ 0.0000124
+0.00%
$ 1,863 $ 1
Jun 18, 9 PM $ 0.0000133
+0.00%
$ 1,996 $ 1
Jun 16, 6 AM $ 0.0000131
+0.00%
$ 1,959 $ 4
Jun 15, 8 AM $ 0.000013
+0.00%
$ 1,945 $ 0
Jun 4, 4 AM $ 0.0000144
+0.00%
$ 2,155 $ 4
May 25, 6 PM $ 0.000019
+0.00%
$ 2,847 $ 1
May 25, 5 PM $ 0.0000191
+0.00%
$ 2,858 $ 1
May 25, 3 PM $ 0.0000169
-0.21%
$ 2,539 $ 0
May 24, 1 PM $ 0.0000166
+0.00%
$ 2,490 $ 2
May 24, 8 AM $ 0.0000168
-0.10%
$ 2,525 $ 1
May 22, 4 PM $ 0.0000333
+0.00%
$ 4,990 $ 59
May 22, 12 PM $ 0.0000227
-36.83%
$ 3,398 $ 60
May 22, 11 AM $ 0.0000352
-12.67%
$ 5,275 $ 68
May 22, 10 AM $ 0.0000404
-5.38%
$ 6,061 $ 99
May 21, 8 PM $ 0.0000356
+0.00%
$ 5,338 $ 73
May 21, 7 PM $ 0.0000352
+17.90%
$ 5,275 $ 66
May 21, 6 PM $ 0.0000311
+8.65%
$ 4,670 $ 25
May 20, 9 PM $ 0.0000342
+0.00%
$ 5,137 $ 40
May 20, 7 AM $ 0.0000335
-2.13%
$ 5,030 $ 169
May 20, 6 AM $ 0.0000321
+9.56%
$ 4,811 $ 142
May 20, 5 AM $ 0.0000262
+0.00%
$ 3,937 $ 121
May 20, 2 AM $ 0.0000261
+4.93%
$ 3,908 $ 64
May 19, 6 PM $ 0.0000311
+1.02%
$ 4,662 $ 109
May 19, 5 PM $ 0.0000327
+44.81%
$ 4,905 $ 88
May 19, 3 PM $ 0.0000218
-8.99%
$ 3,272 $ 25
May 19, 2 PM $ 0.0000227
-1.39%
$ 3,407 $ 11
Download