Puffin Global Historical Data

PUFFIN
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 0.0000343
+0.00%
$ 4,966 $ 183
9:24 PM $ 0.0000331
+0.00%
$ 4,966 $ 171
9:21 PM $ 0.0000396
-1.67%
$ 4,966 $ 208
9:13 PM $ 0.0000396
-0.03%
$ 5,935 $ 190
9:03 PM $ 0.0000387
+0.00%
$ 5,812 $ 179
8:58 PM $ 0.0000394
+0.00%
$ 5,914 $ 177
8:36 PM $ 0.0000372
+0.00%
$ 5,583 $ 168
7:40 PM $ 0.0000367
+0.00%
$ 5,573 $ 165
6:53 PM $ 0.0000372
+0.00%
$ 5,573 $ 152
3:23 PM $ 0.0000365
+0.00%
$ 5,471 $ 171
12:29 PM $ 0.0000365
+0.00%
$ 5,478 $ 170
12:25 PM $ 0.000037
+0.00%
$ 5,478 $ 171
12:15 PM $ 0.0000375
+0.00%
$ 5,586 $ 170
12:12 PM $ 0.0000372
+0.00%
$ 5,586 $ 167
12:08 PM $ 0.0000366
+0.00%
$ 5,483 $ 157
10:08 AM $ 0.0000356
+0.00%
$ 5,335 $ 160
9:55 AM $ 0.0000339
+0.00%
$ 4,999 $ 151
9:46 AM $ 0.0000333
+0.00%
$ 4,999 $ 144
4:48 AM $ 0.0000401
+0.00%
$ 6,010 $ 149
4:47 AM $ 0.0000406
+0.00%
$ 6,010 $ 149
4:41 AM $ 0.0000408
+0.00%
$ 6,113 $ 149
4:39 AM $ 0.0000466
-9.36%
$ 6,992 $ 29
4:38 AM $ 0.0000507
+0.00%
$ 6,992 $ 134
4:36 AM $ 0.0000512
+3.03%
$ 6,992 $ 129
4:32 AM $ 0.0000482
-0.83%
$ 7,228 $ 128
4:31 AM $ 0.000052
+0.00%
$ 7,228 $ 128
3:37 AM $ 0.0000502
+0.00%
$ 7,537 $ 129
3:32 AM $ 0.0000482
+0.00%
$ 7,233 $ 117
3:25 AM $ 0.0000463
+5.18%
$ 6,553 $ 111
3:24 AM $ 0.0000437
+0.00%
$ 6,553 $ 105
3:23 AM $ 0.0000421
-2.31%
$ 6,553 $ 105
3:17 AM $ 0.0000432
+0.00%
$ 6,474 $ 106
3:16 AM $ 0.0000439
+2.95%
$ 6,474 $ 95
3:15 AM $ 0.0000418
+5.94%
$ 6,474 $ 71
3:14 AM $ 0.0000358
+9.45%
$ 5,376 $ 48
3:09 AM $ 0.0000294
+0.00%
$ 4,405 $ 47
3:06 AM $ 0.0000294
+0.00%
$ 4,405 $ 44
3:04 AM $ 0.0000296
+4.02%
$ 4,438 $ 40
3:03 AM $ 0.0000285
+17.51%
$ 4,438 $ 25
1:47 AM $ 0.0000216
+0.00%
$ 3,242 $ 19
1:34 AM $ 0.0000214
+0.00%
$ 3,216 $ 19
1:17 AM $ 0.0000216
+0.00%
$ 3,243 $ 16
1:06 AM $ 0.0000233
+0.00%
$ 3,495 $ 15
1:05 AM $ 0.0000237
+0.00%
$ 3,495 $ 12
1:04 AM $ 0.0000243
+0.00%
$ 3,640 $ 1
Download