Puffin Global Historical Data

PUFFIN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 0.000156
-5.39%
$ 23,445 $ 6,886
Feb 23, 2024 $ 0.000165
+20.58%
$ 24,780 $ 7,450
Feb 22, 2024 $ 0.000137
-35.56%
$ 20,550 $ 4,171
Feb 21, 2024 $ 0.000213
+6.73%
$ 31,890 $ 729
Feb 20, 2024 $ 0.000199
-12.21%
$ 29,865 $ 53,769
Feb 19, 2024 $ 0.000227
-11.27%
$ 34,020 $ 4,078
Feb 18, 2024 $ 0.000256
+0.43%
$ 38,340 $ 60,033
Feb 17, 2024 $ 0.000255
-1.66%
$ 38,175 $ 455
Feb 16, 2024 $ 0.000259
+10.46%
$ 38,820 $ 673
Feb 15, 2024 $ 0.000234
+1.87%
$ 35,145 $ 6,348
Feb 14, 2024 $ 0.00023
+8.80%
$ 34,500 $ 4,846
Feb 13, 2024 $ 0.000211
-18.88%
$ 31,635 $ 562
Feb 12, 2024 $ 0.00026
+31.98%
$ 39,000 $ 4,904
Feb 11, 2024 $ 0.000197
-8.24%
$ 29,550 $ 6,355
Feb 10, 2024 $ 0.000215
+1.51%
$ 32,205 $ 234
Feb 9, 2024 $ 0.000185
-17.23%
$ 27,750 $ 2,797
Feb 8, 2024 $ 0.000224
+10.37%
$ 33,525 $ 23,939
Feb 7, 2024 $ 0.000202
+9.28%
$ 30,375 $ 13,321
Feb 6, 2024 $ 0.000185
-17.42%
$ 27,795 $ 1,891
Feb 5, 2024 $ 0.00021
+3.92%
$ 31,440 $ 1,374
Feb 4, 2024 $ 0.000202
-7.01%
$ 30,255 $ 2,070
Feb 3, 2024 $ 0.000217
+0.56%
$ 32,535 $ 659
Feb 2, 2024 $ 0.000216
-4.94%
$ 32,355 $ 436
Feb 1, 2024 $ 0.000227
+11.88%
$ 34,035 $ 496
Jan 31, 2024 $ 0.000203
+1.35%
$ 30,420 $ 16,136
Jan 30, 2024 $ 0.0002
-7.79%
$ 30,015 $ 1,189
Jan 29, 2024 $ 0.000217
-0.96%
$ 32,550 $ 2,205
Jan 28, 2024 $ 0.000219
-9.24%
$ 32,865 $ 4,224
Jan 27, 2024 $ 0.000241
+8.21%
$ 36,180 $ 3,686
Jan 26, 2024 $ 0.000223
-1.81%
$ 33,435 $ 1,026
Jan 25, 2024 $ 0.000227
+4.46%
$ 34,050 $ 3,312
Jan 24, 2024 $ 0.000217
-1.67%
$ 32,595 $ 1,241
Jan 23, 2024 $ 0.000221
-7.03%
$ 33,150 $ 1,967
Jan 22, 2024 $ 0.000238
-23.07%
$ 35,655 $ 3,325
Jan 21, 2024 $ 0.000309
+0.13%
$ 46,350 $ 14,343
Jan 20, 2024 $ 0.000233
-6.72%
$ 34,980 $ 4,119
Jan 19, 2024 $ 0.00025
-4.94%
$ 37,500 $ 1,421
Jan 18, 2024 $ 0.000263
-10.09%
$ 39,450 $ 5,326
Jan 17, 2024 $ 0.000293
-2.95%
$ 43,875 $ 1,334
Jan 16, 2024 $ 0.000301
+5.02%
$ 45,210 $ 2,291
Jan 15, 2024 $ 0.000287
-13.08%
$ 43,050 $ 2,192
Jan 14, 2024 $ 0.000335
+11.80%
$ 50,310 $ 2,616
Jan 13, 2024 $ 0.0003
+6.31%
$ 45,000 $ 3,002
Jan 12, 2024 $ 0.000282
+4.13%
$ 42,330 $ 2,233
Jan 11, 2024 $ 0.000271
+0.82%
$ 40,650 $ 1,652
Jan 10, 2024 $ 0.000294
+14.84%
$ 44,100 $ 2,942
Jan 9, 2024 $ 0.000256
-1.69%
$ 38,400 $ 1,269
Jan 8, 2024 $ 0.00026
-3.12%
$ 39,060 $ 2,761
Jan 7, 2024 $ 0.000269
-4.98%
$ 40,320 $ 1,798
Jan 6, 2024 $ 0.000283
-9.18%
$ 42,435 $ 1,948