Puffin Global Historical Data

PUFFIN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.000311
+16.41%
$ 46,725 $ 6,829
Jan 4, 2024 $ 0.000268
-4.87%
$ 40,140 $ 3,682
Jan 3, 2024 $ 0.000281
-3.07%
$ 42,195 $ 3,377
Jan 2, 2024 $ 0.00029
-8.34%
$ 43,530 $ 10,032
Jan 1, 2024 $ 0.000317
-14.43%
$ 47,490 $ 1,626
Dec 31, 2023 $ 0.00037
+19.86%
$ 55,500 $ 3,075
Dec 30, 2023 $ 0.000309
-9.87%
$ 46,305 $ 6,434
Dec 29, 2023 $ 0.000342
+2.42%
$ 51,375 $ 3,343
Dec 28, 2023 $ 0.000334
-7.24%
$ 50,160 $ 8,715
Dec 27, 2023 $ 0.000371
-2.08%
$ 55,710 $ 2,910
Dec 26, 2023 $ 0.00033
-16.09%
$ 49,515 $ 7,499
Dec 25, 2023 $ 0.000393
-8.96%
$ 59,010 $ 15,355
Dec 24, 2023 $ 0.000432
+16.78%
$ 64,815 $ 8,274
Dec 23, 2023 $ 0.00037
-11.29%
$ 55,500 $ 11,240
Dec 22, 2023 $ 0.000417
-16.43%
$ 62,565 $ 19,204
Dec 21, 2023 $ 0.000499
+5.07%
$ 74,865 $ 20,880
Dec 20, 2023 $ 0.000475
-10.24%
$ 71,250 $ 7,659
Dec 19, 2023 $ 0.000529
-7.89%
$ 79,380 $ 13,719
Dec 18, 2023 $ 0.000585
+2.60%
$ 87,720 $ 198,529
Dec 17, 2023 $ 0.00057
+3.52%
$ 85,500 $ 15,184
Dec 16, 2023 $ 0.000551
+0.13%
$ 82,590 $ 11,101
Dec 15, 2023 $ 0.00055
+3.25%
$ 82,485 $ 18,356
Dec 14, 2023 $ 0.000533
+0.13%
$ 79,890 $ 12,193
Dec 13, 2023 $ 0.000532
+3.85%
$ 79,785 $ 40,925
Dec 12, 2023 $ 0.000512
+0.31%
$ 76,830 $ 6,903
Dec 11, 2023 $ 0.00048
-12.02%
$ 72,015 $ 11,397
Dec 10, 2023 $ 0.000546
-11.81%
$ 81,855 $ 8,423
Dec 9, 2023 $ 0.00061
-3.16%
$ 91,500 $ 21,205
Dec 8, 2023 $ 0.00063
+4.31%
$ 94,485 $ 16,707
Dec 7, 2023 $ 0.000598
-2.05%
$ 89,745 $ 17,697
Dec 6, 2023 $ 0.000611
-11.22%
$ 91,605 $ 35,143
Dec 5, 2023 $ 0.000688
-2.30%
$ 103,185 $ 42,784
Dec 4, 2023 $ 0.000705
+15.05%
$ 105,720 $ 131,467
Dec 3, 2023 $ 0.000613
+0.16%
$ 91,890 $ 19,983
Dec 2, 2023 $ 0.000612
-17.35%
$ 91,740 $ 38,171
Dec 1, 2023 $ 0.00074
-12.94%
$ 111,000 $ 167,375
Nov 30, 2023 $ 0.00085
+18.08%
$ 127,530 $ 326,103
Nov 29, 2023 $ 0.00072
+14.29%
$ 108,000 $ 173,390
Nov 28, 2023 $ 0.00062
-10.14%
$ 93,000 $ 823,397
Nov 27, 2023 $ 0.00069
-8.00%
$ 103,500 $ 364,987
Nov 26, 2023 $ 0.00075
-25.74%
$ 112,500 $ 1.15 million
Nov 25, 2023 $ 0.00103
-35.62%
$ 154,500 $ 38,441
Nov 24, 2023 $ 0.00158
-13.66%
$ 237,000 $ 915,106
Nov 23, 2023 $ 0.00183
+1.67%
$ 274,500 $ 713,063
Nov 22, 2023 $ 0.0018
-33.82%
$ 270,000 $ 195,646
Nov 21, 2023 $ 0.003
-38.14%
$ 450,000 $ 52,273
Nov 20, 2023 $ 0.00485
-5.09%
$ 727,500 $ 47,264
Nov 19, 2023 $ 0.00511
+0.99%
$ 766,500 $ 46,176
Download