Light Society Historical Data

LIGHT
Download
Date Close Price change Market cap Trading volume
Aug 20, 2026 $0.0₅284
+0.00%
$-- $33
Aug 19, 2026 $0.0₅323
+0.00%
$-- $409
Aug 18, 2026 $0.0₅323
+20.23%
$-- $447
Aug 17, 2026 $0.0₅28
-0.41%
$-- $45
Aug 13, 2026 $0.0₅291
-9.98%
$-- $275
Aug 12, 2026 $0.0₅324
-2.75%
$-- $280
Aug 11, 2026 $0.0₅333
-11.74%
$-- $1,360
Aug 10, 2026 $0.0₅39
-55.24%
$-- $12,797
Download