Light Society Historical Data

LIGHT
Download
Date Close Price change Market cap Trading volume
Aug 20, 11 AM $0.0₅284
+0.00%
$-- $33
Aug 19, 4 AM $0.0₅323
+0.00%
$-- $409
Aug 18, 10 PM $0.0₅323
+0.00%
$-- $447
Aug 18, 3 PM $0.0₅323
+11.16%
$-- $457
Aug 18, 8 AM $0.0₅264
-1.41%
$-- $105
Aug 18, 5 AM $0.0₅269
+0.00%
$-- $46
Aug 17, 11 PM $0.0₅28
+0.00%
$-- $45
Aug 17, 4 PM $0.0₅281
+0.00%
$-- $23
Aug 13, 9 AM $0.0₅291
+0.00%
$-- $275
Aug 13, 8 AM $0.0₅316
+0.00%
$-- $261
Aug 13, 1 AM $0.0₅325
+0.00%
$-- $401
Aug 13, 12 AM $0.0₅349
+7.86%
$-- $278
Aug 12, 2 PM $0.0₅324
+0.00%
$-- $280
Aug 12, 6 AM $0.0₅34
+0.00%
$-- $1,485
Aug 12, 5 AM $0.0₅347
+0.00%
$-- $1,462
Aug 12, 3 AM $0.0₅361
+0.00%
$-- $1,449
Aug 12, 2 AM $0.0₅359
-1.49%
$-- $1,325
Aug 12, 1 AM $0.0₅333
+0.00%
$-- $1,230
Aug 11, 7 PM $0.0₅333
+0.00%
$-- $1,360
Aug 11, 6 PM $0.0₅334
+0.00%
$-- $1,716
Aug 11, 8 AM $0.0₅347
-9.05%
$-- $1,798
Aug 11, 7 AM $0.0₅382
-7.39%
$-- $1,803
Aug 11, 6 AM $0.0₅38
+0.29%
$-- $1,116
Aug 11, 2 AM $0.0₅348
+0.00%
$-- $5,746
Aug 11, 1 AM $0.0₅348
-1.53%
$-- $7,387
Aug 11, 12 AM $0.0₅354
-6.24%
$-- $8,565
Aug 10, 11 PM $0.0₅39
+0.00%
$-- $12,797
Aug 10, 9 PM $0.0₅391
+0.00%
$-- $12,807
Aug 10, 5 PM $0.0₅392
+0.00%
$-- $13,097
Aug 10, 4 PM $0.0₅402
+0.00%
$-- $13,118
Aug 10, 3 PM $0.0₅402
+6.45%
$-- $12,136
Aug 10, 2 PM $0.0₅378
+0.70%
$-- $12,093
Aug 10, 12 PM $0.0₅376
+0.00%
$-- $12,302
Aug 10, 11 AM $0.0₅382
+0.04%
$-- $12,398
Aug 10, 10 AM $0.0₅382
+0.00%
$-- $10,869
Aug 10, 9 AM $0.0₅386
+13.88%
$-- $10,701
Aug 10, 8 AM $0.0₅339
-1.20%
$-- $10,838
Aug 10, 7 AM $0.0₅344
-23.55%
$-- $10,840
Aug 10, 6 AM $0.0₅451
-1.73%
$-- $13,799
Aug 10, 5 AM $0.0₅475
-9.79%
$-- $13,701
Aug 10, 4 AM $0.0₅532
-41.22%
$-- $15,177
Aug 10, 3 AM $0.0₅894
+2.68%
$-- $23,184
Download