Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thief Cat Historical Data

NAMI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2026 $0.00001
+0.00%
$-- $159
Mar 28, 2026 $0.0000103
-0.59%
$-- $60
Mar 27, 2026 $0.0000104
-0.55%
$9,896 $3
Feb 3, 2026 $0.0000158
+0.00%
$-- $0.0₅1
Feb 2, 2026 $0.0000159
+0.42%
$15,111 $0.0₅1
Aug 15, 2025 $0.0000415
+0.00%
$-- $309
Jul 11, 2025 $0.0000487
-2.26%
$-- $537
Jul 10, 2025 $0.0000488
+0.00%
$-- $206
Jun 14, 2025 $0.0000719
-5.71%
$-- $4,912
Jun 13, 2025 $0.0000759
+6.34%
$72,177 $26,540
Jun 12, 2025 $0.0000726
+12.92%
$69,024 $18,159
Jun 11, 2025 $0.000064
+8.10%
$60,902 $41,257
Jun 7, 2025 $0.0000281
+0.14%
$26,693 $4
Jun 5, 2025 $0.0000297
+0.00%
$-- $6
Jun 4, 2025 $0.00003
-0.73%
$28,511 $0.1
Jun 3, 2025 $0.0000303
-1.07%
$28,834 $38
Jun 2, 2025 $0.0000299
-5.16%
$-- $201
Jun 1, 2025 $0.0000313
+1.05%
$29,808 $50
May 31, 2025 $0.0000311
-0.19%
$29,584 $0
May 30, 2025 $0.0000314
-11.83%
$29,828 $483
May 29, 2025 $0.0000357
-5.70%
$33,931 $1,155
May 28, 2025 $0.0000377
-6.53%
$35,908 $1,185
May 27, 2025 $0.0000404
+0.88%
$38,417 $1,222
May 26, 2025 $0.00004
-0.28%
$38,009 $1,208
May 25, 2025 $0.0000401
-1.55%
$38,143 $1,206
May 24, 2025 $0.0000406
+0.63%
$38,609 $1,225
May 23, 2025 $0.0000407
-1.49%
$38,753 $1,213
May 22, 2025 $0.0000411
+2.90%
$39,121 $1,243
May 21, 2025 $0.0000394
+1.13%
$37,458 $1,197
May 20, 2025 $0.0000388
-0.80%
$36,892 $1,166
May 19, 2025 $0.0000383
-3.60%
$-- $1,135
May 18, 2025 $0.0000394
+1.28%
$37,502 $1,179
May 17, 2025 $0.0000387
-2.10%
$36,809 $1,148
May 16, 2025 $0.0000394
-0.47%
$37,491 $1,165
May 15, 2025 $0.0000397
-5.11%
$37,773 $1,165
May 14, 2025 $0.0000416
-4.17%
$39,563 $1,217
May 13, 2025 $0.0000435
+27.86%
$41,394 $1,276
May 12, 2025 $0.0000338
-1.53%
$32,116 $1,196
May 11, 2025 $0.0000337
-2.41%
$32,065 $1,194
May 10, 2025 $0.0000338
+0.14%
$32,174 $1,198
May 9, 2025 $0.000034
+6.76%
$32,352 $1,198
May 8, 2025 $0.0000315
+8.88%
$29,979 $1,114
May 7, 2025 $0.0000286
-1.86%
$27,221 $1,012
May 6, 2025 $0.0000286
+0.10%
$27,236 $1,011
May 5, 2025 $0.0000289
+2.86%
$27,456 $1,019
May 4, 2025 $0.0000283
-1.59%
$26,898 $998
May 3, 2025 $0.0000289
-0.72%
$27,497 $1,020
May 2, 2025 $0.0000292
-1.37%
$27,754 $1,029
May 1, 2025 $0.0000295
+1.52%
$28,070 $1,040
Apr 30, 2025 $0.0000288
+0.46%
$27,430 $1,016
Download