Thief Cat Historical Data

NAMI
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.00001
+0.00%
$-- $159
Mar 28, 2026 $0.0000103
-0.59%
$-- $60
Mar 27, 2026 $0.0000104
-0.55%
$9,896 $3
Feb 3, 2026 $0.0000158
+0.00%
$-- $0.0₅1
Feb 2, 2026 $0.0000159
+0.42%
$15,111 $0.0₅1
Aug 15, 2025 $0.0000415
+0.00%
$-- $309
Jul 11, 2025 $0.0000487
-2.26%
$-- $537
Jul 10, 2025 $0.0000488
+0.00%
$-- $206
Jun 14, 2025 $0.0000719
-5.71%
$-- $4,912
Jun 13, 2025 $0.0000759
+6.34%
$72,177 $26,540
Jun 12, 2025 $0.0000726
+12.92%
$69,024 $18,159
Jun 11, 2025 $0.000064
+8.10%
$60,902 $41,257
Jun 7, 2025 $0.0000281
+0.14%
$26,693 $4
Jun 5, 2025 $0.0000297
+0.00%
$-- $6
Jun 4, 2025 $0.00003
-0.73%
$28,511 $0.1
Jun 3, 2025 $0.0000303
-1.07%
$28,834 $38
Jun 2, 2025 $0.0000299
-5.16%
$-- $201
Jun 1, 2025 $0.0000313
+1.05%
$29,808 $50
May 31, 2025 $0.0000311
-0.19%
$29,584 $0
May 30, 2025 $0.0000314
-11.83%
$29,828 $483
May 29, 2025 $0.0000357
-5.70%
$33,931 $1,155
May 28, 2025 $0.0000377
-6.53%
$35,908 $1,185
May 27, 2025 $0.0000404
+0.88%
$38,417 $1,222
May 26, 2025 $0.00004
-0.28%
$38,009 $1,208
May 25, 2025 $0.0000401
-1.55%
$38,143 $1,206
May 24, 2025 $0.0000406
+0.63%
$38,609 $1,225
May 23, 2025 $0.0000407
-1.49%
$38,753 $1,213
May 22, 2025 $0.0000411
+2.90%
$39,121 $1,243
May 21, 2025 $0.0000394
+1.13%
$37,458 $1,197
May 20, 2025 $0.0000388
-0.80%
$36,892 $1,166
May 19, 2025 $0.0000383
-3.60%
$-- $1,135
May 18, 2025 $0.0000394
+1.28%
$37,502 $1,179
May 17, 2025 $0.0000387
-2.10%
$36,809 $1,148
May 16, 2025 $0.0000394
-0.47%
$37,491 $1,165
May 15, 2025 $0.0000397
-5.11%
$37,773 $1,165
May 14, 2025 $0.0000416
-4.17%
$39,563 $1,217
May 13, 2025 $0.0000435
+27.86%
$41,394 $1,276
May 12, 2025 $0.0000338
-1.53%
$32,116 $1,196
May 11, 2025 $0.0000337
-2.41%
$32,065 $1,194
May 10, 2025 $0.0000338
+0.14%
$32,174 $1,198
May 9, 2025 $0.000034
+6.76%
$32,352 $1,198
May 8, 2025 $0.0000315
+8.88%
$29,979 $1,114
May 7, 2025 $0.0000286
-1.86%
$27,221 $1,012
May 6, 2025 $0.0000286
+0.10%
$27,236 $1,011
May 5, 2025 $0.0000289
+2.86%
$27,456 $1,019
May 4, 2025 $0.0000283
-1.59%
$26,898 $998
May 3, 2025 $0.0000289
-0.72%
$27,497 $1,020
May 2, 2025 $0.0000292
-1.37%
$27,754 $1,029
May 1, 2025 $0.0000295
+1.52%
$28,070 $1,040
Apr 30, 2025 $0.0000288
+0.46%
$27,430 $1,016
Download