Thief Cat Historical Data

NAMI
Download
Date Close Price change Market cap Trading volume
Mar 23 $0.00001
-3.97%
$-- $222
Feb 2 $0.0000158
-0.20%
$-- $0
Aug 11 $0.0000415
+0.00%
$-- $309
Jul 7 $0.0000487
-0.18%
$-- $743
Jun 9 $0.0000719
+21.41%
$-- $90,868
Jun 2 $0.0000281
-11.07%
$-- $250
May 26 $0.0000313
-21.79%
$29,808 $5,304
May 19 $0.0000406
+2.09%
$38,143 $7,177
May 12 $0.0000387
+12.86%
$37,502 $7,167
May 5 $0.0000338
+20.54%
$32,065 $6,552
Apr 28 $0.0000283
-11.15%
$26,898 $7,145
Apr 21 $0.0000275
+0.00%
$-- $975
Apr 14 $0.0000295
+0.00%
$-- $295
Apr 7 $0.000017
-31.99%
$-- $132
Mar 31 $0.000114
+260.42%
$-- $35
Mar 24 $0.0000351
+0.00%
$-- $14
Mar 17 $0.0000308
+0.00%
$-- $3
Mar 10 $0.0000308
+0.00%
$-- $13
Mar 3 $0.0000428
+0.00%
$-- $90
Feb 24 $0.0000454
+0.00%
$-- $62
Feb 17 $0.0000542
+0.00%
$-- $840
Feb 10 $0.000049
-21.11%
$-- $7
Feb 3 $0.0000645
+0.00%
$-- $29
Jan 27 $0.000083
+0.00%
$-- $1,212
Jan 13 $0.000098
+0.00%
$-- $3
Dec 30 $0.000093
+0.00%
$-- $2
Dec 23 $0.000011
+0.00%
$-- $2
Dec 16 $0.000147
-0.68%
$-- $31
Dec 9 $0.000146
-35.11%
$-- $27
Dec 2 $0.00043
+97.25%
$214,085 $36
Nov 25 $0.000275
-60.55%
$-- $53
Nov 18 $0.000202
-51.21%
$-- $34
Nov 11 $0.000797
-7.43%
$393,917 $105
Nov 4 $0.000375
+58.90%
$-- $6
Oct 28 $0.000495
+30.04%
$-- $49,470
Oct 21 $0.000391
+4.19%
$363,304 $50,476
Oct 14 $0.000376
-39.91%
$357,433 $407,063
Oct 7 $0.000485
+140.62%
$594,825 $231,352
Sep 30 $0.000176
-19.59%
$192,017 $20,354
Sep 23 $0.000244
+15.17%
$208,004 $23,536
Sep 16 $0.000216
-17.37%
$201,841 $29,927
Sep 9 $0.000285
+16.20%
$248,436 $16,870
Sep 2 $0.000241
-11.66%
$233,063 $23,543
Aug 26 $0.000276
-22.85%
$262,832 $69,894
Aug 19 $0.000322
+5.65%
$340,716 $5,308
Aug 12 $0.000373
-6.74%
$289,616 $10,103
Aug 5 $0.000492
+27.33%
$379,550 $21,903
Jul 29 $0.000385
-43.16%
$366,515 $19,172
Jul 22 $0.00107
+52.80%
$644,147 $77,274
Jul 15 $0.000581
+222.67%
$666,268 $88,095
Download