Thief Cat Historical Data

NAMI
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.00001
-3.97%
$ -- $ 222
Feb 2 $ 0.0000158
-0.20%
$ -- $ 0
Aug 11 $ 0.0000415
+0.00%
$ -- $ 309
Jul 7 $ 0.0000487
-0.18%
$ -- $ 743
Jun 9 $ 0.0000719
+21.41%
$ -- $ 90,868
Jun 2 $ 0.0000281
-11.07%
$ -- $ 250
May 26 $ 0.0000313
-21.79%
$ 29,808 $ 5,304
May 19 $ 0.0000406
+2.09%
$ 38,143 $ 7,177
May 12 $ 0.0000387
+12.86%
$ 37,502 $ 7,167
May 5 $ 0.0000338
+20.54%
$ 32,065 $ 6,552
Apr 28 $ 0.0000283
-11.15%
$ 26,898 $ 7,145
Apr 21 $ 0.0000275
+0.00%
$ -- $ 975
Apr 14 $ 0.0000295
+0.00%
$ -- $ 295
Apr 7 $ 0.000017
-31.99%
$ -- $ 132
Mar 31 $ 0.000114
+260.42%
$ -- $ 35
Mar 24 $ 0.0000351
+0.00%
$ -- $ 14
Mar 17 $ 0.0000308
+0.00%
$ -- $ 3
Mar 10 $ 0.0000308
+0.00%
$ -- $ 13
Mar 3 $ 0.0000428
+0.00%
$ -- $ 90
Feb 24 $ 0.0000454
+0.00%
$ -- $ 62
Feb 17 $ 0.0000542
+0.00%
$ -- $ 840
Feb 10 $ 0.000049
-21.11%
$ -- $ 7
Feb 3 $ 0.0000645
+0.00%
$ -- $ 29
Jan 27 $ 0.000083
+0.00%
$ -- $ 1,212
Jan 13 $ 0.000098
+0.00%
$ -- $ 3
Dec 30 $ 0.000093
+0.00%
$ -- $ 2
Dec 23 $ 0.000011
+0.00%
$ -- $ 2
Dec 16 $ 0.000147
-0.68%
$ -- $ 31
Dec 9 $ 0.000146
-35.11%
$ -- $ 27
Dec 2 $ 0.00043
+97.25%
$ 214,085 $ 36
Nov 25 $ 0.000275
-60.55%
$ -- $ 53
Nov 18 $ 0.000202
-51.21%
$ -- $ 34
Nov 11 $ 0.000797
-7.43%
$ 393,917 $ 105
Nov 4 $ 0.000375
+58.90%
$ -- $ 6
Oct 28 $ 0.000495
+30.04%
$ -- $ 49,470
Oct 21 $ 0.000391
+4.19%
$ 363,304 $ 50,476
Oct 14 $ 0.000376
-39.91%
$ 357,433 $ 407,063
Oct 7 $ 0.000485
+140.62%
$ 594,825 $ 231,352
Sep 30 $ 0.000176
-19.59%
$ 192,017 $ 20,354
Sep 23 $ 0.000244
+15.17%
$ 208,004 $ 23,536
Sep 16 $ 0.000216
-17.37%
$ 201,841 $ 29,927
Sep 9 $ 0.000285
+16.20%
$ 248,436 $ 16,870
Sep 2 $ 0.000241
-11.66%
$ 233,063 $ 23,543
Aug 26 $ 0.000276
-22.85%
$ 262,832 $ 69,894
Aug 19 $ 0.000322
+5.65%
$ 340,716 $ 5,308
Aug 12 $ 0.000373
-6.74%
$ 289,616 $ 10,103
Aug 5 $ 0.000492
+27.33%
$ 379,550 $ 21,903
Jul 29 $ 0.000385
-43.16%
$ 366,515 $ 19,172
Jul 22 $ 0.00107
+52.80%
$ 644,147 $ 77,274
Jul 15 $ 0.000581
+222.67%
$ 666,268 $ 88,095
Download