Thief Cat Historical Data

NAMI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $0.000992
+139.61%
$943,879 $14
Nov 17, 2024 $0.000414
-48.06%
$393,917 $96
Nov 16, 2024 $0.000797
+0.00%
$758,338 $2
Nov 15, 2024 $0.000861
+0.00%
$-- $50
Nov 14, 2024 $0.000861
+0.00%
$819,234 $50
Nov 13, 2024 $0.000861
+0.00%
$819,234 $3
Nov 7, 2024 $0.000375
+0.00%
$356,809 $2
Nov 6, 2024 $0.000375
+0.00%
$356,809 $2
Nov 5, 2024 $0.000236
+0.00%
$-- $1
Nov 4, 2024 $0.000236
+0.00%
$224,552 $1
Oct 31, 2024 $0.000495
-3.37%
$-- $2,677
Oct 30, 2024 $0.000515
-11.41%
$489,906 $3,026
Oct 29, 2024 $0.00058
+34.73%
$551,394 $11,329
Oct 28, 2024 $0.000431
+13.19%
$409,882 $32,438
Oct 27, 2024 $0.000382
-1.17%
$363,304 $8,619
Oct 26, 2024 $0.000391
+30.30%
$371,897 $33,885
Oct 25, 2024 $0.000296
-2.24%
$-- $1,650
Oct 24, 2024 $0.000303
-2.35%
$288,545 $1,607
Oct 23, 2024 $0.00031
-68.93%
$295,360 $1,901
Oct 22, 2024 $0.000999
+207.18%
$950,540 $1,065
Oct 21, 2024 $0.000325
-13.29%
$309,509 $10,367
Oct 20, 2024 $0.000376
-5.46%
$357,433 $10,396
Oct 19, 2024 $0.000436
-22.60%
$414,826 $54,955
Oct 18, 2024 $0.000562
+1.68%
$534,768 $13,569
Oct 17, 2024 $0.000553
-29.72%
$526,321 $43,845
Oct 16, 2024 $0.000787
-30.50%
$749,167 $61,604
Oct 15, 2024 $0.00113
+32.77%
$1.08 million $159,246
Oct 14, 2024 $0.000854
+36.68%
$812,949 $63,449
Oct 13, 2024 $0.000625
+29.02%
$594,825 $90,750
Oct 12, 2024 $0.000485
-16.38%
$461,775 $24,206
Oct 11, 2024 $0.000575
+13.00%
$546,737 $45,176
Oct 10, 2024 $0.000508
+18.76%
$483,244 $22,979
Oct 9, 2024 $0.000429
-2.06%
$407,809 $18,126
Oct 8, 2024 $0.000438
+95.03%
$416,543 $115,776
Oct 7, 2024 $0.000225
+11.53%
$214,039 $5,089
Oct 6, 2024 $0.000202
+14.86%
$192,017 $7,658
Oct 5, 2024 $0.000176
-1.92%
$167,375 $3,192
Oct 4, 2024 $0.000179
+5.69%
$170,658 $9,937
Oct 3, 2024 $0.00017
-4.66%
$161,316 $943
Oct 2, 2024 $0.000178
-9.59%
$169,350 $2,594
Oct 1, 2024 $0.000197
-13.68%
$187,489 $1,285
Sep 30, 2024 $0.000228
+4.38%
$217,269 $2,402
Sep 29, 2024 $0.000219
-10.66%
$208,004 $3,595
Sep 28, 2024 $0.000244
+3.53%
$232,313 $1,253
Sep 27, 2024 $0.000236
-4.41%
$224,962 $7,835
Sep 26, 2024 $0.000248
+2.07%
$235,616 $7,069
Sep 25, 2024 $0.000242
-1.54%
$230,736 $4,605
Sep 24, 2024 $0.000246
+12.69%
$234,476 $1,141
Sep 23, 2024 $0.000219
+3.18%
$208,120 $1,632
Sep 22, 2024 $0.000212
-11.31%
$201,841 $2,659