Thief Cat Historical Data

NAMI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.000381
-12.21%
$ 362,241 $ 1,764
Aug 1, 2024 $ 0.000431
+14.37%
$ 410,435 $ 2,680
Jul 31, 2024 $ 0.000378
-32.31%
$ 359,357 $ 3,061
Jul 30, 2024 $ 0.000559
-26.57%
$ 531,437 $ 2,877
Jul 29, 2024 $ 0.00076
+12.13%
$ 723,039 $ 4,694
Jul 28, 2024 $ 0.000677
-36.67%
$ 644,147 $ 12,407
Jul 27, 2024 $ 0.00107
+10.28%
$ 1.02 million $ 40,041
Jul 26, 2024 $ 0.00097
+39.18%
$ 923,306 $ 6,830
Jul 25, 2024 $ 0.000696
-11.49%
$ 662,158 $ 9,195
Jul 24, 2024 $ 0.000774
+50.48%
$ 736,840 $ 8,226
Jul 23, 2024 $ 0.000515
-14.95%
$ 489,738 $ 7,221
Jul 22, 2024 $ 0.000608
-13.22%
$ 578,693 $ 5,761
Jul 21, 2024 $ 0.0007
+20.78%
$ 666,268 $ 21,236
Jul 20, 2024 $ 0.000581
+57.48%
$ 552,530 $ 6,931
Jul 19, 2024 $ 0.000375
+24.85%
$ 356,389 $ 7,489
Jul 18, 2024 $ 0.0003
-27.90%
$ 285,177 $ 2,143
Jul 17, 2024 $ 0.000414
+41.92%
$ 393,950 $ 33,688
Jul 16, 2024 $ 0.000292
+22.59%
$ 278,285 $ 26,757
Jul 15, 2024 $ 0.000239
+32.84%
$ 227,465 $ 11,087
Jul 14, 2024 $ 0.000181
+4.06%
$ 172,564 $ 2,385
Jul 13, 2024 $ 0.000174
-7.11%
$ 165,690 $ 1,775
Jul 12, 2024 $ 0.000186
+22.25%
$ 177,306 $ 5,168
Jul 11, 2024 $ 0.000156
-45.96%
$ 148,433 $ 0
Jul 10, 2024 $ 0.00029
-8.16%
$ 275,731 $ 2,157
Jul 9, 2024 $ 0.000307
-3.32%
$ 291,982 $ 2,295
Jul 8, 2024 $ 0.000317
+5.10%
$ 301,709 $ 731
Jul 7, 2024 $ 0.000302
-17.33%
$ 287,074 $ 1,677
Jul 6, 2024 $ 0.000364
-4.03%
$ 346,314 $ 806
Jul 5, 2024 $ 0.000381
+18.18%
$ 362,320 $ 22,035
Jul 4, 2024 $ 0.000317
-41.33%
$ 301,541 $ 13,720
Jul 3, 2024 $ 0.000541
-13.83%
$ 514,598 $ 3,746
Jul 2, 2024 $ 0.000631
+11.29%
$ 600,789 $ 5,941
Jul 1, 2024 $ 0.000568
-14.56%
$ 539,996 $ 2,730
Jun 30, 2024 $ 0.000661
-2.17%
$ 628,913 $ 11,152
Jun 29, 2024 $ 0.000677
+5.45%
$ 644,091 $ 11,421
Jun 28, 2024 $ 0.000639
-10.06%
$ 607,565 $ 10,773
Jun 27, 2024 $ 0.00071
+4.59%
$ 675,228 $ 11,973
Jun 26, 2024 $ 0.000674
-1.90%
$ 641,698 $ 16,083
Jun 25, 2024 $ 0.000687
+96.72%
$ 653,246 $ 29,860
Jun 24, 2024 $ 0.000349
-47.91%
$ 332,070 $ 4
Jun 23, 2024 $ 0.00067
+42.25%
$ 637,499 $ 24
Jun 22, 2024 $ 0.00006
+0.00%
$ 57,089 $ 2
Jun 21, 2024 $ 0.00006
-89.64%
$ 57,089 $ 2
Jun 20, 2024 $ 0.000579
-26.50%
$ 550,913 $ 1
Jun 19, 2024 $ 0.000788
-10.92%
$ 749,351 $ 129,844
Jun 18, 2024 $ 0.000884
+1.12%
$ 841,301 $ 38,646
Jun 17, 2024 $ 0.000875
-1.32%
$ 832,154 $ 37,982
Jun 16, 2024 $ 0.000885
-0.16%
$ 841,897 $ 38,426
Jun 15, 2024 $ 0.000885
+0.88%
$ 842,097 $ 38,435
Jun 14, 2024 $ 0.000877
-14.77%
$ 834,334 $ 38,081