Thief Cat Historical Data

NAMI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $0.000381
-12.21%
$362,241 $1,764
Aug 1, 2024 $0.000431
+14.37%
$410,435 $2,680
Jul 31, 2024 $0.000378
-32.31%
$359,357 $3,061
Jul 30, 2024 $0.000559
-26.57%
$531,437 $2,877
Jul 29, 2024 $0.00076
+12.13%
$723,039 $4,694
Jul 28, 2024 $0.000677
-36.67%
$644,147 $12,407
Jul 27, 2024 $0.00107
+10.28%
$1.02 million $40,041
Jul 26, 2024 $0.00097
+39.18%
$923,306 $6,830
Jul 25, 2024 $0.000696
-11.49%
$662,158 $9,195
Jul 24, 2024 $0.000774
+50.48%
$736,840 $8,226
Jul 23, 2024 $0.000515
-14.95%
$489,738 $7,221
Jul 22, 2024 $0.000608
-13.22%
$578,693 $5,761
Jul 21, 2024 $0.0007
+20.78%
$666,268 $21,236
Jul 20, 2024 $0.000581
+57.48%
$552,530 $6,931
Jul 19, 2024 $0.000375
+24.85%
$356,389 $7,489
Jul 18, 2024 $0.0003
-27.90%
$285,177 $2,143
Jul 17, 2024 $0.000414
+41.92%
$393,950 $33,688
Jul 16, 2024 $0.000292
+22.59%
$278,285 $26,757
Jul 15, 2024 $0.000239
+32.84%
$227,465 $11,087
Jul 14, 2024 $0.000181
+4.06%
$172,564 $2,385
Jul 13, 2024 $0.000174
-7.11%
$165,690 $1,775
Jul 12, 2024 $0.000186
+22.25%
$177,306 $5,168
Jul 11, 2024 $0.000156
-45.96%
$148,433 $0
Jul 10, 2024 $0.00029
-8.16%
$275,731 $2,157
Jul 9, 2024 $0.000307
-3.32%
$291,982 $2,295
Jul 8, 2024 $0.000317
+5.10%
$301,709 $731
Jul 7, 2024 $0.000302
-17.33%
$287,074 $1,677
Jul 6, 2024 $0.000364
-4.03%
$346,314 $806
Jul 5, 2024 $0.000381
+18.18%
$362,320 $22,035
Jul 4, 2024 $0.000317
-41.33%
$301,541 $13,720
Jul 3, 2024 $0.000541
-13.83%
$514,598 $3,746
Jul 2, 2024 $0.000631
+11.29%
$600,789 $5,941
Jul 1, 2024 $0.000568
-14.56%
$539,996 $2,730
Jun 30, 2024 $0.000661
-2.17%
$628,913 $11,152
Jun 29, 2024 $0.000677
+5.45%
$644,091 $11,421
Jun 28, 2024 $0.000639
-10.06%
$607,565 $10,773
Jun 27, 2024 $0.00071
+4.59%
$675,228 $11,973
Jun 26, 2024 $0.000674
-1.90%
$641,698 $16,083
Jun 25, 2024 $0.000687
+96.72%
$653,246 $29,860
Jun 24, 2024 $0.000349
-47.91%
$332,070 $4
Jun 23, 2024 $0.00067
+42.25%
$637,499 $24
Jun 22, 2024 $0.00006
+0.00%
$57,089 $2
Jun 21, 2024 $0.00006
-89.64%
$57,089 $2
Jun 20, 2024 $0.000579
-26.50%
$550,913 $1
Jun 19, 2024 $0.000788
-10.92%
$749,351 $129,844
Jun 18, 2024 $0.000884
+1.12%
$841,301 $38,646
Jun 17, 2024 $0.000875
-1.32%
$832,154 $37,982
Jun 16, 2024 $0.000885
-0.16%
$841,897 $38,426
Jun 15, 2024 $0.000885
+0.88%
$842,097 $38,435
Jun 14, 2024 $0.000877
-14.77%
$834,334 $38,081