Thief Cat Historical Data

NAMI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $0.00103
-24.45%
$977,795 $36,249
Jun 12, 2024 $0.00136
+8.84%
$1.29 million $48,768
Jun 11, 2024 $0.00125
-13.67%
$1.19 million $102,406
Jun 10, 2024 $0.00143
-21.80%
$1.37 million $173,774
Jun 9, 2024 $0.00184
+41.85%
$1.75 million $212,220
Jun 8, 2024 $0.00129
-0.54%
$1.23 million $92,138
Jun 7, 2024 $0.0013
-31.06%
$1.24 million $180,309
Jun 6, 2024 $0.00189
-29.82%
$1.8 million $331,391
Jun 5, 2024 $0.00268
+4.15%
$2.55 million $393,284
Jun 4, 2024 $0.00257
+70.60%
$2.45 million $465,117
Jun 3, 2024 $0.0015
+13.67%
$1.43 million $213,407
Jun 2, 2024 $0.00132
+11.53%
$1.26 million $192,734
Jun 1, 2024 $0.00118
+26.24%
$1.12 million $204,728
May 31, 2024 $0.000933
-28.64%
$887,449 $59,332
May 30, 2024 $0.00132
-1.62%
$1.25 million $34,693
May 29, 2024 $0.00135
-13.89%
$1.28 million $90,335
May 28, 2024 $0.00156
+73.10%
$1.48 million $121,440
May 27, 2024 $0.000903
-50.97%
$859,041 $392,870
May 26, 2024 $0.00185
-11.86%
$1.76 million $130,989
May 25, 2024 $0.0021
-23.83%
$1.99 million $118,336
May 24, 2024 $0.00292
+44.97%
$2.78 million $173,254
May 23, 2024 $0.00202
-24.50%
$1.93 million $691,056
May 22, 2024 $0.0027
-10.54%
$2.57 million $505,010
May 21, 2024 $0.00388
+47.83%
$3.69 million $9,546
Download