Thief Cat Historical Data

NAMI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.00103
-24.45%
$ 977,795 $ 36,249
Jun 12, 2024 $ 0.00136
+8.84%
$ 1.29 million $ 48,768
Jun 11, 2024 $ 0.00125
-13.67%
$ 1.19 million $ 102,406
Jun 10, 2024 $ 0.00143
-21.80%
$ 1.37 million $ 173,774
Jun 9, 2024 $ 0.00184
+41.85%
$ 1.75 million $ 212,220
Jun 8, 2024 $ 0.00129
-0.54%
$ 1.23 million $ 92,138
Jun 7, 2024 $ 0.0013
-31.06%
$ 1.24 million $ 180,309
Jun 6, 2024 $ 0.00189
-29.82%
$ 1.8 million $ 331,391
Jun 5, 2024 $ 0.00268
+4.15%
$ 2.55 million $ 393,284
Jun 4, 2024 $ 0.00257
+70.60%
$ 2.45 million $ 465,117
Jun 3, 2024 $ 0.0015
+13.67%
$ 1.43 million $ 213,407
Jun 2, 2024 $ 0.00132
+11.53%
$ 1.26 million $ 192,734
Jun 1, 2024 $ 0.00118
+26.24%
$ 1.12 million $ 204,728
May 31, 2024 $ 0.000933
-28.64%
$ 887,449 $ 59,332
May 30, 2024 $ 0.00132
-1.62%
$ 1.25 million $ 34,693
May 29, 2024 $ 0.00135
-13.89%
$ 1.28 million $ 90,335
May 28, 2024 $ 0.00156
+73.10%
$ 1.48 million $ 121,440
May 27, 2024 $ 0.000903
-50.97%
$ 859,041 $ 392,870
May 26, 2024 $ 0.00185
-11.86%
$ 1.76 million $ 130,989
May 25, 2024 $ 0.0021
-23.83%
$ 1.99 million $ 118,336
May 24, 2024 $ 0.00292
+44.97%
$ 2.78 million $ 173,254
May 23, 2024 $ 0.00202
-24.50%
$ 1.93 million $ 691,056
May 22, 2024 $ 0.0027
-10.54%
$ 2.57 million $ 505,010
May 21, 2024 $ 0.00388
+47.83%
$ 3.69 million $ 9,546
Download