Thief Cat Historical Data

NAMI
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.00001
+0.00%
$ -- $ 159
Mar 28, 2026 $ 0.0000103
-0.59%
$ -- $ 60
Mar 27, 2026 $ 0.0000104
-0.55%
$ 9,896 $ 3
Feb 3, 2026 $ 0.0000158
+0.00%
$ -- $ 0.0₅1
Feb 2, 2026 $ 0.0000159
+0.42%
$ 15,111 $ 0.0₅1
Aug 15, 2025 $ 0.0000415
+0.00%
$ -- $ 309
Jul 11, 2025 $ 0.0000487
-2.26%
$ -- $ 537
Jul 10, 2025 $ 0.0000488
+0.00%
$ -- $ 206
Jun 14, 2025 $ 0.0000719
-5.71%
$ -- $ 4,912
Jun 13, 2025 $ 0.0000759
+6.34%
$ 72,177 $ 26,540
Jun 12, 2025 $ 0.0000726
+12.92%
$ 69,024 $ 18,159
Jun 11, 2025 $ 0.000064
+8.10%
$ 60,902 $ 41,257
Jun 7, 2025 $ 0.0000281
+0.14%
$ 26,693 $ 4
Jun 5, 2025 $ 0.0000297
+0.00%
$ -- $ 6
Jun 4, 2025 $ 0.00003
-0.73%
$ 28,511 $ 0.1
Jun 3, 2025 $ 0.0000303
-1.07%
$ 28,834 $ 38
Jun 2, 2025 $ 0.0000299
-5.16%
$ -- $ 201
Jun 1, 2025 $ 0.0000313
+1.05%
$ 29,808 $ 50
May 31, 2025 $ 0.0000311
-0.19%
$ 29,584 $ 0
May 30, 2025 $ 0.0000314
-11.83%
$ 29,828 $ 483
May 29, 2025 $ 0.0000357
-5.70%
$ 33,931 $ 1,155
May 28, 2025 $ 0.0000377
-6.53%
$ 35,908 $ 1,185
May 27, 2025 $ 0.0000404
+0.88%
$ 38,417 $ 1,222
May 26, 2025 $ 0.00004
-0.28%
$ 38,009 $ 1,208
May 25, 2025 $ 0.0000401
-1.55%
$ 38,143 $ 1,206
May 24, 2025 $ 0.0000406
+0.63%
$ 38,609 $ 1,225
May 23, 2025 $ 0.0000407
-1.49%
$ 38,753 $ 1,213
May 22, 2025 $ 0.0000411
+2.90%
$ 39,121 $ 1,243
May 21, 2025 $ 0.0000394
+1.13%
$ 37,458 $ 1,197
May 20, 2025 $ 0.0000388
-0.80%
$ 36,892 $ 1,166
May 19, 2025 $ 0.0000383
-3.60%
$ -- $ 1,135
May 18, 2025 $ 0.0000394
+1.28%
$ 37,502 $ 1,179
May 17, 2025 $ 0.0000387
-2.10%
$ 36,809 $ 1,148
May 16, 2025 $ 0.0000394
-0.47%
$ 37,491 $ 1,165
May 15, 2025 $ 0.0000397
-5.11%
$ 37,773 $ 1,165
May 14, 2025 $ 0.0000416
-4.17%
$ 39,563 $ 1,217
May 13, 2025 $ 0.0000435
+27.86%
$ 41,394 $ 1,276
May 12, 2025 $ 0.0000338
-1.53%
$ 32,116 $ 1,196
May 11, 2025 $ 0.0000337
-2.41%
$ 32,065 $ 1,194
May 10, 2025 $ 0.0000338
+0.14%
$ 32,174 $ 1,198
May 9, 2025 $ 0.000034
+6.76%
$ 32,352 $ 1,198
May 8, 2025 $ 0.0000315
+8.88%
$ 29,979 $ 1,114
May 7, 2025 $ 0.0000286
-1.86%
$ 27,221 $ 1,012
May 6, 2025 $ 0.0000286
+0.10%
$ 27,236 $ 1,011
May 5, 2025 $ 0.0000289
+2.86%
$ 27,456 $ 1,019
May 4, 2025 $ 0.0000283
-1.59%
$ 26,898 $ 998
May 3, 2025 $ 0.0000289
-0.72%
$ 27,497 $ 1,020
May 2, 2025 $ 0.0000292
-1.37%
$ 27,754 $ 1,029
May 1, 2025 $ 0.0000295
+1.52%
$ 28,070 $ 1,040
Apr 30, 2025 $ 0.0000288
+0.46%
$ 27,430 $ 1,016
Download