AFX Historical Data

AFX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0214
-0.46%
$ -- $ 623
Feb 18, 2026 $ 0.0212
+1.80%
$ -- $ 1,415
Feb 17, 2026 $ 0.0208
+2.30%
$ -- $ 3,336
Feb 16, 2026 $ 0.0204
+22.51%
$ -- $ 2,363
Feb 15, 2026 $ 0.0136
-18.86%
$ 2.85 million $ 239
Feb 14, 2026 $ 0.0178
+0.78%
$ -- $ 7,979
Feb 13, 2026 $ 0.0212
+3.80%
$ -- $ 26,438
Feb 12, 2026 $ 0.022
-0.12%
$ -- $ 2,718
Feb 11, 2026 $ 0.0221
-1.17%
$ -- $ 4,735
Feb 10, 2026 $ 0.0221
-9.64%
$ -- $ 60,601
Feb 9, 2026 $ 0.0244
-3.97%
$ 5.12 million $ 300
Feb 8, 2026 $ 0.0253
-4.36%
$ 5.31 million $ 11,954
Feb 7, 2026 $ 0.0261
+0.71%
$ 5.48 million $ 983
Feb 6, 2026 $ 0.0259
+1.33%
$ -- $ 5,374
Feb 5, 2026 $ 0.0266
-1.47%
$ -- $ 26,097
Feb 4, 2026 $ 0.0273
+3.89%
$ -- $ 9,242
Feb 3, 2026 $ 0.0265
+0.14%
$ 5.56 million $ 8,282
Feb 2, 2026 $ 0.027
+1.47%
$ -- $ 1,677
Feb 1, 2026 $ 0.0264
-1.27%
$ -- $ 1,424
Jan 31, 2026 $ 0.0268
+9.28%
$ -- $ 13,480
Jan 30, 2026 $ 0.0245
+19.87%
$ -- $ 33,086
Jan 28, 2026 $ 0.0253
-4.34%
$ 5.32 million $ 3,308
Jan 27, 2026 $ 0.026
-0.17%
$ -- $ 1,827
Jan 26, 2026 $ 0.0255
+0.00%
$ -- $ 85
Jan 25, 2026 $ 0.0257
+0.08%
$ -- $ 1,215
Jan 24, 2026 $ 0.0257
-0.03%
$ -- $ 899
Jan 23, 2026 $ 0.0258
-0.95%
$ 5.41 million $ 8,555
Jan 22, 2026 $ 0.0238
+3.39%
$ 5 million $ 145,391
Jan 21, 2026 $ 0.0231
-4.38%
$ 4.84 million $ 2,338
Jan 20, 2026 $ 0.0243
-4.61%
$ 5.1 million $ 4,446
Jan 19, 2026 $ 0.0255
-0.52%
$ 5.36 million $ 1,778
Jan 18, 2026 $ 0.0256
-2.53%
$ -- $ 2,326
Jan 17, 2026 $ 0.0261
-1.02%
$ -- $ 1,951
Jan 16, 2026 $ 0.0263
-0.79%
$ -- $ 1,680
Jan 15, 2026 $ 0.0263
-0.54%
$ -- $ 2,547
Jan 14, 2026 $ 0.0262
+0.43%
$ 5.5 million $ 7,173
Jan 13, 2026 $ 0.026
-4.86%
$ 5.47 million $ 1,937
Jan 12, 2026 $ 0.0273
+3.41%
$ 5.73 million $ 24,385
Jan 11, 2026 $ 0.0265
-18.09%
$ 5.57 million $ 23,861
Jan 10, 2026 $ 0.0337
+1.66%
$ -- $ 8,440
Jan 9, 2026 $ 0.0332
+5.63%
$ -- $ 9,576
Jan 8, 2026 $ 0.0312
+1.43%
$ -- $ 4,045
Jan 7, 2026 $ 0.0307
+1.17%
$ -- $ 1,031
Jan 6, 2026 $ 0.0299
+0.17%
$ 6.28 million $ 1,074
Jan 5, 2026 $ 0.03
-0.91%
$ -- $ 769
Jan 4, 2026 $ 0.0308
-5.75%
$ -- $ 479
Jan 3, 2026 $ 0.0328
-10.07%
$ -- $ 7,363
Jan 2, 2026 $ 0.037
-0.14%
$ -- $ 41,912
Jan 1, 2026 $ 0.038
-0.76%
$ -- $ 54,991
Dec 31, 2025 $ 0.0392
-7.15%
$ -- $ 40,734