AFX Historical Data

AFX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.0417
-4.42%
$ -- $ 37,463
Dec 29, 2025 $ 0.0439
+0.71%
$ -- $ 35,057
Dec 28, 2025 $ 0.044
-0.33%
$ -- $ 34,322
Dec 27, 2025 $ 0.0439
-4.13%
$ 9.21 million $ 31,142
Dec 26, 2025 $ 0.0459
-6.78%
$ -- $ 26,903
Dec 25, 2025 $ 0.05
-2.61%
$ -- $ 24,511
Dec 24, 2025 $ 0.052
-3.96%
$ 10.8 million $ 23,018
Dec 23, 2025 $ 0.0549
-4.73%
$ 11.39 million $ 22,737
Dec 22, 2025 $ 0.058
-3.31%
$ -- $ 17,475
Dec 21, 2025 $ 0.0603
-1.29%
$ 12.68 million $ 13,688
Dec 20, 2025 $ 0.062
-12.63%
$ 12.91 million $ 12,235
Dec 19, 2025 $ 0.0716
-1.42%
$ 14.95 million $ 114,031
Dec 18, 2025 $ 0.0731
-8.90%
$ 15.26 million $ 114,544
Dec 17, 2025 $ 0.0806
-4.72%
$ 16.87 million $ 118,445
Dec 16, 2025 $ 0.0846
-5.31%
$ 17.75 million $ 121,046
Dec 15, 2025 $ 0.0999
-1.84%
$ 20.97 million $ 130,010
Dec 14, 2025 $ 0.102
-1.83%
$ 21.35 million $ 132,899
Dec 13, 2025 $ 0.104
+3.43%
$ 21.71 million $ 135,969
Dec 12, 2025 $ 0.1
-8.22%
$ 21.02 million $ 133,525
Dec 11, 2025 $ 0.109
-7.62%
$ 22.91 million $ 172,186
Dec 10, 2025 $ 0.118
-3.48%
$ 24.77 million $ 114,045
Dec 9, 2025 $ 0.122
-2.83%
$ 25.66 million $ 84,204
Dec 8, 2025 $ 0.126
-0.88%
$ 26.42 million $ 77,574
Dec 7, 2025 $ 0.127
-4.38%
$ 26.63 million $ 69,303
Dec 6, 2025 $ 0.133
-0.67%
$ 27.86 million $ 69,678
Dec 5, 2025 $ 0.134
-2.42%
$ 28.07 million $ 57,279
Dec 4, 2025 $ 0.137
-2.07%
$ 28.79 million $ 6.94 million
Dec 3, 2025 $ 0.14
-1.32%
$ 29.38 million $ 7.04 million
Dec 2, 2025 $ 0.142
-5.14%
$ 29.77 million $ 7.09 million
Dec 1, 2025 $ 0.149
+0.79%
$ 31.36 million $ 7.41 million
Nov 30, 2025 $ 0.149
-4.30%
$ 31.13 million $ 7.31 million
Nov 29, 2025 $ 0.155
+2.64%
$ 32.58 million $ 7.59 million
Nov 28, 2025 $ 0.155
+5.56%
$ 31.84 million $ 6.24 million
Nov 27, 2025 $ 0.146
+3.89%
$ 30.99 million $ 3.75 million
Nov 26, 2025 $ 0.141
-1.93%
$ 29.53 million $ 3.47 million
Nov 25, 2025 $ 0.147
+0.02%
$ 30.48 million $ 3.38 million
Nov 24, 2025 $ 0.147
+6.82%
$ 30.83 million $ 2.97 million
Nov 23, 2025 $ 0.138
-11.08%
$ 28.89 million $ 2.29 million
Nov 22, 2025 $ 0.16
+1.77%
$ 32.37 million $ 2.19 million
Nov 21, 2025 $ 0.15
+1.35%
$ 32.9 million $ 1.5 million
Nov 20, 2025 $ 0.158
+4.57%
$ 31.19 million $ 1.01 million
Nov 19, 2025 $ 0.159
+7.99%
$ 33.49 million $ 368,126
Nov 18, 2025 $ 0.15
+16.43%
$ 30.77 million $ 7.46 million
Nov 17, 2025 $ 0.129
+2.42%
$ 27.12 million $ 6.26 million
Nov 16, 2025 $ 0.126
-0.15%
$ 26.4 million $ 6.07 million
Nov 15, 2025 $ 0.126
-1.44%
$ -- $ 5.34 million
Nov 14, 2025 $ 0.129
+7.86%
$ 26.89 million $ 5.37 million
Nov 13, 2025 $ 0.124
-6.15%
$ 25.28 million $ 4.97 million
Nov 12, 2025 $ 0.135
+2.03%
$ -- $ 5.15 million
Nov 11, 2025 $ 0.131
-2.89%
$ 27.58 million $ 4.65 million