PsyopCoin Historical Data

PSYOP
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0₆248
-1.52%
$ -- $ 11
Feb 22, 7 AM $ 0.0₆232
-0.05%
$ 22,575 $ 31
Feb 3, 3 PM $ 0.0₆27
+0.00%
$ -- $ 15
Feb 3, 5 AM $ 0.0₆304
+0.00%
$ -- $ 12
Feb 2, 11 AM $ 0.0₆298
+0.00%
$ 29,318 $ 1
Feb 1, 11 PM $ 0.0₆271
+0.00%
$ -- $ 2
Jan 31, 10 PM $ 0.0₆275
+0.00%
$ -- $ 19
Jan 31, 5 PM $ 0.0₆308
+0.00%
$ -- $ 26
Jan 31, 12 PM $ 0.0₆308
+0.00%
$ -- $ 39
Jan 31, 9 AM $ 0.0₆306
+0.00%
$ 30,071 $ 41
Jan 31, 2 AM $ 0.0₆313
+0.00%
$ -- $ 40
Jan 21, 4 AM $ 0.0₆353
+0.00%
$ 34,650 $ 44
Jan 13, 9 PM $ 0.0₆461
-0.40%
$ 45,303 $ 2,162
Jan 13, 8 PM $ 0.0₆464
+0.47%
$ 45,569 $ 3,903
Jan 13, 7 PM $ 0.0₆461
+0.04%
$ 45,300 $ 4,053
Jan 13, 6 PM $ 0.0₆459
-0.39%
$ 45,124 $ 4,055
Jan 13, 5 PM $ 0.0₆463
+0.07%
$ 45,527 $ 4,053
Jan 13, 4 PM $ 0.0₆462
+0.97%
$ 45,415 $ 4,006
Jan 13, 3 PM $ 0.0₆501
-0.47%
$ 49,253 $ 4,401
Jan 13, 2 PM $ 0.0₆503
+8.90%
$ 49,402 $ 4,133
Jan 13, 1 PM $ 0.0₆463
+0.26%
$ 45,457 $ 4,124
Jan 13, 12 PM $ 0.0₆462
-0.55%
$ 45,381 $ 4,175
Jan 13, 11 AM $ 0.0₆472
-0.12%
$ 46,341 $ 4,159
Jan 13, 9 AM $ 0.0₆524
+2.74%
$ 51,515 $ 4,196
Jan 13, 8 AM $ 0.0₆496
-0.20%
$ 48,691 $ 3,896
Jan 13, 7 AM $ 0.0₆497
+0.10%
$ 48,849 $ 3,808
Jan 13, 6 AM $ 0.0₆495
+0.32%
$ 48,633 $ 3,806
Jan 13, 5 AM $ 0.0₆487
+0.00%
$ 47,810 $ 3,507
Jan 11, 3 AM $ 0.0₆346
+0.00%
$ 33,969 $ 0
Nov 3, 10 AM $ 0.0₆455
+0.00%
$ -- $ 5
Download