Squirrel Finance Historical Data

NUTS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.0313
+0.40%
$ 22,240 $ 1
Dec 26, 2024 $ 0.0311
-1.50%
$ 22,152 $ 1
Dec 25, 2024 $ 0.0316
+1.55%
$ 22,489 $ 1
Dec 21, 2024 $ 0.0308
+2.36%
$ -- $ 5
Dec 20, 2024 $ 0.0299
-0.93%
$ 21,283 $ 9
Dec 19, 2024 $ 0.0302
-3.68%
$ 21,482 $ 4
Dec 18, 2024 $ 0.0314
-3.28%
$ 22,306 $ 3
Dec 17, 2024 $ 0.0325
-0.42%
$ 23,084 $ 2
Dec 16, 2024 $ 0.0326
+1.29%
$ 23,181 $ 2
Dec 15, 2024 $ 0.0323
-0.03%
$ -- $ 1
Dec 14, 2024 $ 0.0322
-1.37%
$ 22,899 $ 1
Dec 13, 2024 $ 0.0327
+2.51%
$ 23,240 $ 2
Dec 12, 2024 $ 0.0319
-6.59%
$ 22,671 $ 38
Dec 11, 2024 $ 0.0341
+5.13%
$ 24,215 $ 7
Dec 10, 2024 $ 0.0325
-4.54%
$ 23,086 $ 7
Dec 9, 2024 $ 0.034
-5.75%
$ 24,183 $ 3
Dec 8, 2024 $ 0.0361
+0.07%
$ 25,663 $ 3
Dec 7, 2024 $ 0.0361
+2.59%
$ 25,644 $ 2
Dec 6, 2024 $ 0.0351
-4.20%
$ 24,996 $ 4
Dec 5, 2024 $ 0.0367
-0.38%
$ 26,091 $ 3
Dec 3, 2024 $ 0.0364
+10.56%
$ 24,593 $ 5
Dec 2, 2024 $ 0.0329
-2.62%
$ 23,404 $ 1
Dec 1, 2024 $ 0.0338
-0.28%
$ 24,033 $ 1
Nov 30, 2024 $ 0.0339
+0.00%
$ 24,101 $ 1
Nov 29, 2024 $ 0.0337
+0.88%
$ 23,967 $ 1
Nov 28, 2024 $ 0.0334
+1.59%
$ 23,758 $ 1
Nov 27, 2024 $ 0.0329
+3.62%
$ 23,391 $ 2
Nov 26, 2024 $ 0.0317
-3.69%
$ 22,573 $ 3
Nov 25, 2024 $ 0.0329
-2.60%
$ 23,460 $ 3
Nov 24, 2024 $ 0.0338
+0.76%
$ 24,054 $ 4
Nov 23, 2024 $ 0.0337
+4.07%
$ 23,953 $ 5
Nov 22, 2024 $ 0.0323
+0.41%
$ 22,966 $ 2
Nov 21, 2024 $ 0.0321
+1.56%
$ 22,803 $ 2
Nov 20, 2024 $ 0.0315
+1.26%
$ 22,441 $ 1
Nov 19, 2024 $ 0.0316
-1.20%
$ 22,516 $ 0
Nov 18, 2024 $ 0.032
-0.19%
$ 22,762 $ 3
Nov 17, 2024 $ 0.0319
-1.00%
$ 22,691 $ 7
Nov 16, 2024 $ 0.0322
+1.20%
$ 22,920 $ 1
Nov 15, 2024 $ 0.0318
-2.12%
$ 22,649 $ 3
Nov 14, 2024 $ 0.0325
+1.88%
$ 23,140 $ 3
Nov 13, 2024 $ 0.0319
-2.46%
$ 22,713 $ 3
Nov 12, 2024 $ 0.0327
-1.87%
$ 23,286 $ 2
Nov 11, 2024 $ 0.0333
+3.31%
$ 23,721 $ 7
Nov 10, 2024 $ 0.0324
+0.86%
$ 23,073 $ 4
Nov 9, 2024 $ 0.0322
+3.79%
$ 22,877 $ 6
Nov 8, 2024 $ 0.031
-1.21%
$ 22,040 $ 1
Nov 7, 2024 $ 0.031
+1.24%
$ 22,042 $ 7
Nov 6, 2024 $ 0.0306
+2.63%
$ 21,788 $ 4
Nov 5, 2024 $ 0.0298
+4.58%
$ 21,230 $ 3
Nov 4, 2024 $ 0.0293
-0.03%
$ -- $ 1