CoreAI Historical Data

CORE
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.000793
+3.17%
$ -- $ 3,107
Jun 10 $ 0.000899
-0.33%
$ -- $ 15,562
May 13 $ 0.00105
-0.44%
$ -- $ 4,969
Apr 22 $ 0.0015
-31.32%
$ 152,377 $ 40,527
Apr 8 $ 0.00222
-34.88%
$ 224,778 $ 39,986
Apr 1 $ 0.00319
-21.95%
$ 340,860 $ 65,549
Mar 25 $ 0.00396
-5.47%
$ 407,993 $ 80,557
Mar 18 $ 0.00407
-47.24%
$ 418,503 $ 62,642
Mar 11 $ 0.00449
-62.36%
$ 771,321 $ 519,942
Mar 4 $ 0.0126
-37.47%
$ 1.19 million $ 1.38 million
Feb 26 $ 0.0201
-58.94%
$ 2.01 million $ 6.96 million
Feb 19 $ 0.0492
+463.59%
$ 4.92 million $ 6.48 million
Feb 12 $ 0.00872
+66.94%
$ 872,175 $ 6.7 million
Feb 5 $ 0.00259
-61.89%
$ 522,074 $ 327,379
Download