CoreAI Historical Data

CORE
Download
Date Close Price change Market cap Trading volume
Jul 15 $0.000793
+3.17%
$-- $3,107
Jun 10 $0.000899
-0.33%
$-- $15,562
May 13 $0.00105
-0.44%
$-- $4,969
Apr 22 $0.0015
-31.32%
$152,377 $40,527
Apr 8 $0.00222
-34.88%
$224,778 $39,986
Apr 1 $0.00319
-21.95%
$340,860 $65,549
Mar 25 $0.00396
-5.47%
$407,993 $80,557
Mar 18 $0.00407
-47.24%
$418,503 $62,642
Mar 11 $0.00449
-62.36%
$771,321 $519,942
Mar 4 $0.0126
-37.47%
$1.19 million $1.38 million
Feb 26 $0.0201
-58.94%
$2.01 million $6.96 million
Feb 19 $0.0492
+463.59%
$4.92 million $6.48 million
Feb 12 $0.00872
+66.94%
$872,175 $6.7 million
Feb 5 $0.00259
-61.89%
$522,074 $327,379
Download