Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoreAI Historical Data

CORE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2024 $0.000793
+3.17%
$-- $3,107
Jul 14, 2024 $0.00077
+1.36%
$76,977 $3,057
Jun 12, 2024 $0.000899
+0.71%
$-- $7,812
Jun 11, 2024 $0.000893
-1.03%
$89,287 $7,750
May 19, 2024 $0.00104
-0.34%
$-- $4,950
May 18, 2024 $0.00105
-0.44%
$104,621 $4,969
Apr 28, 2024 $0.00152
+1.53%
$152,377 $5,768
Apr 27, 2024 $0.0015
+0.70%
$150,074 $5,679
Apr 26, 2024 $0.00158
+0.07%
$-- $3,007
Apr 25, 2024 $0.00158
-7.42%
$158,277 $3,007
Apr 24, 2024 $0.00171
-10.21%
$170,886 $4,207
Apr 23, 2024 $0.0019
-12.67%
$190,281 $13,141
Apr 22, 2024 $0.00218
-0.27%
$217,913 $11,486
Apr 14, 2024 $0.00225
+1.60%
$224,778 $3,718
Apr 13, 2024 $0.00222
+2.96%
$221,927 $3,678
Apr 12, 2024 $0.00275
-1.79%
$-- $1,992
Apr 11, 2024 $0.0028
+0.38%
$279,966 $2,026
Apr 10, 2024 $0.00279
+1.72%
$278,772 $3,060
Apr 9, 2024 $0.00274
-7.91%
$274,052 $12,060
Apr 8, 2024 $0.00298
-12.69%
$297,560 $17,169
Apr 7, 2024 $0.00341
+7.14%
$340,860 $7,206
Apr 6, 2024 $0.00319
+2.16%
$318,602 $3,363
Apr 5, 2024 $0.00312
+3.27%
$312,131 $3,304
Apr 4, 2024 $0.00302
-2.65%
$302,199 $18,342
Apr 3, 2024 $0.00311
-17.38%
$310,687 $19,723
Apr 2, 2024 $0.00376
-1.73%
$376,002 $11,698
Apr 1, 2024 $0.00383
-6.15%
$383,055 $9,119
Mar 31, 2024 $0.00408
+3.13%
$407,993 $2,186
Mar 30, 2024 $0.00396
-9.36%
$395,576 $6,779
Mar 29, 2024 $0.00437
-1.41%
$436,663 $6,860
Mar 28, 2024 $0.00443
+10.24%
$443,169 $24,710
Mar 27, 2024 $0.00402
-21.99%
$401,656 $12,068
Mar 26, 2024 $0.00515
+8.49%
$514,816 $14,109
Mar 25, 2024 $0.00474
+13.29%
$474,069 $16,031
Mar 24, 2024 $0.00419
+3.15%
$418,503 $2,054
Mar 23, 2024 $0.00407
+7.31%
$407,044 $2,051
Mar 22, 2024 $0.00378
-19.22%
$378,232 $12,944
Mar 21, 2024 $0.00468
-17.71%
$468,107 $9,168
Mar 20, 2024 $0.00569
+1.58%
$568,958 $9,126
Mar 19, 2024 $0.00561
-18.73%
$561,248 $14,697
Mar 18, 2024 $0.00691
-10.43%
$691,048 $14,656
Mar 17, 2024 $0.00771
+71.81%
$771,321 $132,718
Mar 16, 2024 $0.00449
+1.62%
$448,963 $40,483
Mar 15, 2024 $0.00442
-29.68%
$441,996 $57,728
Mar 14, 2024 $0.00628
-10.96%
$628,317 $76,710
Mar 13, 2024 $0.00706
-18.47%
$705,671 $50,584
Mar 12, 2024 $0.00865
+4.01%
$864,901 $74,197
Mar 11, 2024 $0.00832
-30.25%
$831,989 $220,240
Mar 10, 2024 $0.0119
-7.89%
$1.19 million $204,616
Mar 9, 2024 $0.0126
+14.54%
$1.26 million $222,812
Download