CoreAI Historical Data

CORE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.011
-11.55%
$ 1.1 million $ 372,672
Mar 7, 2024 $ 0.0124
-22.73%
$ 1.24 million $ 282,544
Mar 6, 2024 $ 0.016
-4.47%
$ 1.6 million $ 243,362
Mar 5, 2024 $ 0.0168
-1.17%
$ 1.68 million $ 68,040
Mar 4, 2024 $ 0.0174
-13.24%
$ 1.74 million $ 190,960
Mar 3, 2024 $ 0.0201
+7.93%
$ 2.01 million $ 152,130
Mar 2, 2024 $ 0.0184
-14.16%
$ 1.84 million $ 435,978
Mar 1, 2024 $ 0.0214
-2.29%
$ 2.14 million $ 1.33 million
Feb 29, 2024 $ 0.022
-35.66%
$ 2.2 million $ 725,701
Feb 28, 2024 $ 0.0341
-16.48%
$ 3.41 million $ 751,016
Feb 27, 2024 $ 0.0395
-42.90%
$ 3.95 million $ 1.35 million
Feb 26, 2024 $ 0.0673
+37.70%
$ 6.73 million $ 2.22 million
Feb 25, 2024 $ 0.0492
+89.24%
$ 4.92 million $ 1.19 million
Feb 24, 2024 $ 0.026
+11.56%
$ 2.6 million $ 440,193
Feb 23, 2024 $ 0.0233
-1.81%
$ 2.33 million $ 600,208
Feb 22, 2024 $ 0.0236
-31.66%
$ 2.36 million $ 751,569
Feb 21, 2024 $ 0.0342
+9.81%
$ 3.42 million $ 1.11 million
Feb 20, 2024 $ 0.0322
+45.30%
$ 3.22 million $ 1.51 million
Feb 19, 2024 $ 0.0232
+165.24%
$ 2.32 million $ 880,844
Feb 18, 2024 $ 0.00872
-41.57%
$ 872,175 $ 564,909
Feb 17, 2024 $ 0.0154
+15.82%
$ 1.54 million $ 1.33 million
Feb 16, 2024 $ 0.0133
-56.06%
$ 1.33 million $ 1.71 million
Feb 15, 2024 $ 0.0306
+99.66%
$ 3.06 million $ 2.04 million
Feb 14, 2024 $ 0.0154
+90.32%
$ 1.54 million $ 664,226
Feb 13, 2024 $ 0.00806
+11.33%
$ 806,270 $ 270,297
Feb 12, 2024 $ 0.00697
+33.41%
$ 696,994 $ 136,282
Feb 11, 2024 $ 0.00522
+101.71%
$ 522,074 $ 99,636
Feb 10, 2024 $ 0.00259
-45.74%
$ 258,779 $ 61,904
Feb 9, 2024 $ 0.00477
-29.73%
$ 477,168 $ 265,475
Download