CoreAI Historical Data

CORE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $0.011
-11.55%
$1.1 million $372,672
Mar 7, 2024 $0.0124
-22.73%
$1.24 million $282,544
Mar 6, 2024 $0.016
-4.47%
$1.6 million $243,362
Mar 5, 2024 $0.0168
-1.17%
$1.68 million $68,040
Mar 4, 2024 $0.0174
-13.24%
$1.74 million $190,960
Mar 3, 2024 $0.0201
+7.93%
$2.01 million $152,130
Mar 2, 2024 $0.0184
-14.16%
$1.84 million $435,978
Mar 1, 2024 $0.0214
-2.29%
$2.14 million $1.33 million
Feb 29, 2024 $0.022
-35.66%
$2.2 million $725,701
Feb 28, 2024 $0.0341
-16.48%
$3.41 million $751,016
Feb 27, 2024 $0.0395
-42.90%
$3.95 million $1.35 million
Feb 26, 2024 $0.0673
+37.70%
$6.73 million $2.22 million
Feb 25, 2024 $0.0492
+89.24%
$4.92 million $1.19 million
Feb 24, 2024 $0.026
+11.56%
$2.6 million $440,193
Feb 23, 2024 $0.0233
-1.81%
$2.33 million $600,208
Feb 22, 2024 $0.0236
-31.66%
$2.36 million $751,569
Feb 21, 2024 $0.0342
+9.81%
$3.42 million $1.11 million
Feb 20, 2024 $0.0322
+45.30%
$3.22 million $1.51 million
Feb 19, 2024 $0.0232
+165.24%
$2.32 million $880,844
Feb 18, 2024 $0.00872
-41.57%
$872,175 $564,909
Feb 17, 2024 $0.0154
+15.82%
$1.54 million $1.33 million
Feb 16, 2024 $0.0133
-56.06%
$1.33 million $1.71 million
Feb 15, 2024 $0.0306
+99.66%
$3.06 million $2.04 million
Feb 14, 2024 $0.0154
+90.32%
$1.54 million $664,226
Feb 13, 2024 $0.00806
+11.33%
$806,270 $270,297
Feb 12, 2024 $0.00697
+33.41%
$696,994 $136,282
Feb 11, 2024 $0.00522
+101.71%
$522,074 $99,636
Feb 10, 2024 $0.00259
-45.74%
$258,779 $61,904
Feb 9, 2024 $0.00477
-29.73%
$477,168 $265,475
Download