CoreAI Historical Data

CORE
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $0.000793
+3.17%
$-- $3,107
Jul 14, 2024 $0.00077
+1.36%
$76,977 $3,057
Jun 12, 2024 $0.000899
+0.71%
$-- $7,812
Jun 11, 2024 $0.000893
-1.03%
$89,287 $7,750
May 19, 2024 $0.00104
-0.34%
$-- $4,950
May 18, 2024 $0.00105
-0.44%
$104,621 $4,969
Apr 28, 2024 $0.00152
+1.53%
$152,377 $5,768
Apr 27, 2024 $0.0015
+0.70%
$150,074 $5,679
Apr 26, 2024 $0.00158
+0.07%
$-- $3,007
Apr 25, 2024 $0.00158
-7.42%
$158,277 $3,007
Apr 24, 2024 $0.00171
-10.21%
$170,886 $4,207
Apr 23, 2024 $0.0019
-12.67%
$190,281 $13,141
Apr 22, 2024 $0.00218
-0.27%
$217,913 $11,486
Apr 14, 2024 $0.00225
+1.60%
$224,778 $3,718
Apr 13, 2024 $0.00222
+2.96%
$221,927 $3,678
Apr 12, 2024 $0.00275
-1.79%
$-- $1,992
Apr 11, 2024 $0.0028
+0.38%
$279,966 $2,026
Apr 10, 2024 $0.00279
+1.72%
$278,772 $3,060
Apr 9, 2024 $0.00274
-7.91%
$274,052 $12,060
Apr 8, 2024 $0.00298
-12.69%
$297,560 $17,169
Apr 7, 2024 $0.00341
+7.14%
$340,860 $7,206
Apr 6, 2024 $0.00319
+2.16%
$318,602 $3,363
Apr 5, 2024 $0.00312
+3.27%
$312,131 $3,304
Apr 4, 2024 $0.00302
-2.65%
$302,199 $18,342
Apr 3, 2024 $0.00311
-17.38%
$310,687 $19,723
Apr 2, 2024 $0.00376
-1.73%
$376,002 $11,698
Apr 1, 2024 $0.00383
-6.15%
$383,055 $9,119
Mar 31, 2024 $0.00408
+3.13%
$407,993 $2,186
Mar 30, 2024 $0.00396
-9.36%
$395,576 $6,779
Mar 29, 2024 $0.00437
-1.41%
$436,663 $6,860
Mar 28, 2024 $0.00443
+10.24%
$443,169 $24,710
Mar 27, 2024 $0.00402
-21.99%
$401,656 $12,068
Mar 26, 2024 $0.00515
+8.49%
$514,816 $14,109
Mar 25, 2024 $0.00474
+13.29%
$474,069 $16,031
Mar 24, 2024 $0.00419
+3.15%
$418,503 $2,054
Mar 23, 2024 $0.00407
+7.31%
$407,044 $2,051
Mar 22, 2024 $0.00378
-19.22%
$378,232 $12,944
Mar 21, 2024 $0.00468
-17.71%
$468,107 $9,168
Mar 20, 2024 $0.00569
+1.58%
$568,958 $9,126
Mar 19, 2024 $0.00561
-18.73%
$561,248 $14,697
Mar 18, 2024 $0.00691
-10.43%
$691,048 $14,656
Mar 17, 2024 $0.00771
+71.81%
$771,321 $132,718
Mar 16, 2024 $0.00449
+1.62%
$448,963 $40,483
Mar 15, 2024 $0.00442
-29.68%
$441,996 $57,728
Mar 14, 2024 $0.00628
-10.96%
$628,317 $76,710
Mar 13, 2024 $0.00706
-18.47%
$705,671 $50,584
Mar 12, 2024 $0.00865
+4.01%
$864,901 $74,197
Mar 11, 2024 $0.00832
-30.25%
$831,989 $220,240
Mar 10, 2024 $0.0119
-7.89%
$1.19 million $204,616
Mar 9, 2024 $0.0126
+14.54%
$1.26 million $222,812
Download