CoreAI Historical Data

CORE
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.000793
+3.17%
$ -- $ 3,107
Jul 14, 2024 $ 0.00077
+1.36%
$ 76,977 $ 3,057
Jun 12, 2024 $ 0.000899
+0.71%
$ -- $ 7,812
Jun 11, 2024 $ 0.000893
-1.03%
$ 89,287 $ 7,750
May 19, 2024 $ 0.00104
-0.34%
$ -- $ 4,950
May 18, 2024 $ 0.00105
-0.44%
$ 104,621 $ 4,969
Apr 28, 2024 $ 0.00152
+1.53%
$ 152,377 $ 5,768
Apr 27, 2024 $ 0.0015
+0.70%
$ 150,074 $ 5,679
Apr 26, 2024 $ 0.00158
+0.07%
$ -- $ 3,007
Apr 25, 2024 $ 0.00158
-7.42%
$ 158,277 $ 3,007
Apr 24, 2024 $ 0.00171
-10.21%
$ 170,886 $ 4,207
Apr 23, 2024 $ 0.0019
-12.67%
$ 190,281 $ 13,141
Apr 22, 2024 $ 0.00218
-0.27%
$ 217,913 $ 11,486
Apr 14, 2024 $ 0.00225
+1.60%
$ 224,778 $ 3,718
Apr 13, 2024 $ 0.00222
+2.96%
$ 221,927 $ 3,678
Apr 12, 2024 $ 0.00275
-1.79%
$ -- $ 1,992
Apr 11, 2024 $ 0.0028
+0.38%
$ 279,966 $ 2,026
Apr 10, 2024 $ 0.00279
+1.72%
$ 278,772 $ 3,060
Apr 9, 2024 $ 0.00274
-7.91%
$ 274,052 $ 12,060
Apr 8, 2024 $ 0.00298
-12.69%
$ 297,560 $ 17,169
Apr 7, 2024 $ 0.00341
+7.14%
$ 340,860 $ 7,206
Apr 6, 2024 $ 0.00319
+2.16%
$ 318,602 $ 3,363
Apr 5, 2024 $ 0.00312
+3.27%
$ 312,131 $ 3,304
Apr 4, 2024 $ 0.00302
-2.65%
$ 302,199 $ 18,342
Apr 3, 2024 $ 0.00311
-17.38%
$ 310,687 $ 19,723
Apr 2, 2024 $ 0.00376
-1.73%
$ 376,002 $ 11,698
Apr 1, 2024 $ 0.00383
-6.15%
$ 383,055 $ 9,119
Mar 31, 2024 $ 0.00408
+3.13%
$ 407,993 $ 2,186
Mar 30, 2024 $ 0.00396
-9.36%
$ 395,576 $ 6,779
Mar 29, 2024 $ 0.00437
-1.41%
$ 436,663 $ 6,860
Mar 28, 2024 $ 0.00443
+10.24%
$ 443,169 $ 24,710
Mar 27, 2024 $ 0.00402
-21.99%
$ 401,656 $ 12,068
Mar 26, 2024 $ 0.00515
+8.49%
$ 514,816 $ 14,109
Mar 25, 2024 $ 0.00474
+13.29%
$ 474,069 $ 16,031
Mar 24, 2024 $ 0.00419
+3.15%
$ 418,503 $ 2,054
Mar 23, 2024 $ 0.00407
+7.31%
$ 407,044 $ 2,051
Mar 22, 2024 $ 0.00378
-19.22%
$ 378,232 $ 12,944
Mar 21, 2024 $ 0.00468
-17.71%
$ 468,107 $ 9,168
Mar 20, 2024 $ 0.00569
+1.58%
$ 568,958 $ 9,126
Mar 19, 2024 $ 0.00561
-18.73%
$ 561,248 $ 14,697
Mar 18, 2024 $ 0.00691
-10.43%
$ 691,048 $ 14,656
Mar 17, 2024 $ 0.00771
+71.81%
$ 771,321 $ 132,718
Mar 16, 2024 $ 0.00449
+1.62%
$ 448,963 $ 40,483
Mar 15, 2024 $ 0.00442
-29.68%
$ 441,996 $ 57,728
Mar 14, 2024 $ 0.00628
-10.96%
$ 628,317 $ 76,710
Mar 13, 2024 $ 0.00706
-18.47%
$ 705,671 $ 50,584
Mar 12, 2024 $ 0.00865
+4.01%
$ 864,901 $ 74,197
Mar 11, 2024 $ 0.00832
-30.25%
$ 831,989 $ 220,240
Mar 10, 2024 $ 0.0119
-7.89%
$ 1.19 million $ 204,616
Mar 9, 2024 $ 0.0126
+14.54%
$ 1.26 million $ 222,812
Download