Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

febu Historical Data

FEBU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000527
+0.00%
$32,823 $123
Yesterday $0.0000524
-11.63%
$34,308 $128
Oct 21, 2026 $0.0000592
-6.37%
$38,774 $145
Oct 20, 2026 $0.0000639
-7.10%
$-- $404
Oct 19, 2026 $0.0000689
+21.52%
$45,949 $202
Oct 18, 2026 $0.0000566
+6.95%
$35,572 $154
Oct 17, 2026 $0.0000541
+6.91%
$32,778 $246
Oct 16, 2026 $0.0000476
-2.89%
$28,870 $51
Oct 15, 2026 $0.0000494
+1.91%
$29,948 $22
Oct 14, 2026 $0.000049
-4.25%
$30,006 $161
Oct 13, 2026 $0.0000507
+0.61%
$31,049 $138
Oct 12, 2026 $0.0000522
-7.13%
$32,040 $223
Oct 11, 2026 $0.0000546
-3.44%
$33,487 $347
Oct 10, 2026 $0.0000562
-0.74%
$35,025 $952
Oct 9, 2026 $0.0000585
+12.11%
$35,838 $2,372
Oct 8, 2026 $0.0000536
-1.65%
$32,788 $1,589
Oct 7, 2026 $0.0000545
-6.81%
$33,131 $1,138
Oct 6, 2026 $0.0000589
+4.99%
$36,006 $1,108
Oct 5, 2026 $0.0000574
-3.73%
$34,742 $944
Oct 4, 2026 $0.00006
+7.86%
$36,831 $856
Oct 3, 2026 $0.0000557
-15.82%
$34,033 $4,549
Oct 2, 2026 $0.0000658
-8.25%
$42,442 $1,144
Oct 1, 2026 $0.0000716
+21.18%
$44,430 $6,988
Sep 30, 2026 $0.0000591
-4.06%
$36,665 $804
Sep 29, 2026 $0.0000614
-17.31%
$38,373 $4,470
Sep 28, 2026 $0.0000741
+9.24%
$49,319 $2,950
Sep 27, 2026 $0.000071
-4.45%
$46,298 $1,789
Sep 26, 2026 $0.0000743
+0.24%
$48,883 $1,452
Sep 25, 2026 $0.000074
-7.17%
$49,390 $3,871
Sep 24, 2026 $0.0000803
+11.10%
$54,049 $2,756
Sep 23, 2026 $0.0000721
-16.50%
$47,802 $5,623
Sep 22, 2026 $0.0000847
-21.04%
$59,077 $9,982
Sep 21, 2026 $0.000109
-1.21%
$79,607 $2,573
Sep 20, 2026 $0.000108
-5.55%
$79,369 $2,152
Sep 19, 2026 $0.000114
+1.48%
$83,919 $8,902
Sep 18, 2026 $0.000113
+8.60%
$82,163 $3,373
Sep 17, 2026 $0.000102
+9.41%
$75,792 $3,234
Sep 16, 2026 $0.0000934
+0.70%
$67,580 $3,566
Sep 15, 2026 $0.0000909
-12.07%
$66,375 $5,323
Sep 14, 2026 $0.000103
-21.09%
$75,489 $5,856
Sep 13, 2026 $0.00013
-6.98%
$99,799 $10,506
Sep 12, 2026 $0.000137
+22.50%
$104,538 $12,349
Sep 11, 2026 $0.000111
+4.14%
$82,442 $4,908
Sep 10, 2026 $0.000106
+2.07%
$78,674 $6,873
Sep 9, 2026 $0.000102
+1.58%
$74,675 $4,147
Sep 8, 2026 $0.0001
+5.24%
$73,119 $8,678
Sep 7, 2026 $0.0000947
-19.95%
$70,561 $16,716
Sep 6, 2026 $0.000119
-4.18%
$88,142 $8,812
Sep 5, 2026 $0.000124
-9.19%
$93,666 $10,298
Sep 4, 2026 $0.000136
-15.80%
$105,081 $11,193
Download