febu Historical Data

FEBU
Download
Date Close Price change Market cap Trading volume
Today $0.000119
+0.00%
$88,044 $3,871
Yesterday $0.000106
+2.07%
$78,674 $6,873
Sep 9, 2026 $0.000102
+1.58%
$74,675 $4,147
Sep 8, 2026 $0.0001
+5.24%
$73,119 $8,678
Sep 7, 2026 $0.0000947
-19.95%
$70,561 $16,716
Sep 6, 2026 $0.000119
-4.18%
$88,142 $8,812
Sep 5, 2026 $0.000124
-9.19%
$93,666 $10,298
Sep 4, 2026 $0.000136
-15.80%
$105,081 $11,193
Sep 3, 2026 $0.000161
-8.10%
$126,800 $12,903
Sep 2, 2026 $0.000176
+18.76%
$140,174 $25,306
Sep 1, 2026 $0.000148
-22.70%
$116,214 $15,581
Aug 31, 2026 $0.000193
+9.07%
$154,225 $30,473
Aug 30, 2026 $0.000182
+0.25%
$140,509 $16,533
Aug 29, 2026 $0.000183
+9.07%
$144,692 $27,106
Aug 28, 2026 $0.000172
-25.96%
$133,031 $45,590
Aug 27, 2026 $0.000236
-10.92%
$189,967 $42,487
Aug 26, 2026 $0.000272
-10.36%
$222,120 $25,755
Aug 25, 2026 $0.000306
-7.31%
$258,611 $50,217
Aug 24, 2026 $0.000329
-18.93%
$281,051 $32,148
Aug 23, 2026 $0.000404
+6.25%
$351,248 $31,376
Aug 22, 2026 $0.00037
-3.36%
$319,329 $42,503
Aug 21, 2026 $0.000387
+15.58%
$332,050 $35,884
Aug 20, 2026 $0.000329
-3.57%
$283,802 $26,589
Aug 19, 2026 $0.000342
+1.99%
$298,128 $56,572
Aug 18, 2026 $0.000338
-8.68%
$294,649 $22,782
Aug 17, 2026 $0.000369
-8.84%
$324,366 $33,590
Aug 16, 2026 $0.000403
+2.64%
$357,285 $23,555
Aug 15, 2026 $0.000394
-15.72%
$347,255 $54,740
Aug 14, 2026 $0.000465
+30.63%
$414,384 $111,633
Aug 13, 2026 $0.000357
-22.65%
$312,048 $80,878
Aug 12, 2026 $0.000462
-4.65%
$411,979 $68,221
Aug 11, 2026 $0.000484
-10.87%
$435,510 $137,995
Aug 10, 2026 $0.000543
-9.65%
$488,646 $1.13 million
Aug 9, 2026 $0.000601
-5.30%
$543,360 $1.1 million
Aug 8, 2026 $0.000634
-8.95%
$577,079 $1.3 million
Aug 7, 2026 $0.000702
+7.54%
$634,279 $1.13 million
Aug 6, 2026 $0.000653
-1.80%
$591,352 $1.34 million
Aug 5, 2026 $0.000665
+15.23%
$606,219 $1.34 million
Aug 4, 2026 $0.000577
-26.26%
$512,858 $1.31 million
Aug 3, 2026 $0.000782
+21.51%
$723,067 $1.44 million
Aug 2, 2026 $0.000644
-6.30%
$585,024 $1.26 million
Aug 1, 2026 $0.000687
-11.91%
$627,767 $1.35 million
Jul 31, 2026 $0.00082
-0.74%
$717,694 $1.29 million
Jul 30, 2026 $0.000826
-32.21%
$759,959 $1.53 million
Jul 29, 2026 $0.00114
-5.55%
$1.14 million $1.38 million
Jul 28, 2026 $0.00119
+17.25%
$1.13 million $1.57 million
Jul 27, 2026 $0.000883
-20.18%
$939,971 $1.56 million
Jul 26, 2026 $0.00124
+32.79%
$1.03 million $1.8 million
Jul 25, 2026 $0.000942
+6.34%
$867,247 $1.44 million
Jul 24, 2026 $0.000821
-1.15%
$821,554 $1.49 million
Download