Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

febu Historical Data

FEBU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000615
+0.00%
$39,651 $1,965
Yesterday $0.0000658
-8.25%
$42,442 $1,144
Oct 1, 2026 $0.0000716
+21.18%
$44,430 $6,988
Sep 30, 2026 $0.0000591
-4.06%
$36,665 $804
Sep 29, 2026 $0.0000614
-17.31%
$38,373 $4,470
Sep 28, 2026 $0.0000741
+9.24%
$49,319 $2,950
Sep 27, 2026 $0.000071
-4.45%
$46,298 $1,789
Sep 26, 2026 $0.0000743
+0.24%
$48,883 $1,452
Sep 25, 2026 $0.000074
-7.17%
$49,390 $3,871
Sep 24, 2026 $0.0000803
+11.10%
$54,049 $2,756
Sep 23, 2026 $0.0000721
-16.50%
$47,802 $5,623
Sep 22, 2026 $0.0000847
-21.04%
$59,077 $9,982
Sep 21, 2026 $0.000109
-1.21%
$79,607 $2,573
Sep 20, 2026 $0.000108
-5.55%
$79,369 $2,152
Sep 19, 2026 $0.000114
+1.48%
$83,919 $8,902
Sep 18, 2026 $0.000113
+8.60%
$82,163 $3,373
Sep 17, 2026 $0.000102
+9.41%
$75,792 $3,234
Sep 16, 2026 $0.0000934
+0.70%
$67,580 $3,566
Sep 15, 2026 $0.0000909
-12.07%
$66,375 $5,323
Sep 14, 2026 $0.000103
-21.09%
$75,489 $5,856
Sep 13, 2026 $0.00013
-6.98%
$99,799 $10,506
Sep 12, 2026 $0.000137
+22.50%
$104,538 $12,349
Sep 11, 2026 $0.000111
+4.14%
$82,442 $4,908
Sep 10, 2026 $0.000106
+2.07%
$78,674 $6,873
Sep 9, 2026 $0.000102
+1.58%
$74,675 $4,147
Sep 8, 2026 $0.0001
+5.24%
$73,119 $8,678
Sep 7, 2026 $0.0000947
-19.95%
$70,561 $16,716
Sep 6, 2026 $0.000119
-4.18%
$88,142 $8,812
Sep 5, 2026 $0.000124
-9.19%
$93,666 $10,298
Sep 4, 2026 $0.000136
-15.80%
$105,081 $11,193
Sep 3, 2026 $0.000161
-8.10%
$126,800 $12,903
Sep 2, 2026 $0.000176
+18.76%
$140,174 $25,306
Sep 1, 2026 $0.000148
-22.70%
$116,214 $15,581
Aug 31, 2026 $0.000193
+9.07%
$154,225 $30,473
Aug 30, 2026 $0.000182
+0.25%
$140,509 $16,533
Aug 29, 2026 $0.000183
+9.07%
$144,692 $27,106
Aug 28, 2026 $0.000172
-25.96%
$133,031 $45,590
Aug 27, 2026 $0.000236
-10.92%
$189,967 $42,487
Aug 26, 2026 $0.000272
-10.36%
$222,120 $25,755
Aug 25, 2026 $0.000306
-7.31%
$258,611 $50,217
Aug 24, 2026 $0.000329
-18.93%
$281,051 $32,148
Aug 23, 2026 $0.000404
+6.25%
$351,248 $31,376
Aug 22, 2026 $0.00037
-3.36%
$319,329 $42,503
Aug 21, 2026 $0.000387
+15.58%
$332,050 $35,884
Aug 20, 2026 $0.000329
-3.57%
$283,802 $26,589
Aug 19, 2026 $0.000342
+1.99%
$298,128 $56,572
Aug 18, 2026 $0.000338
-8.68%
$294,649 $22,782
Aug 17, 2026 $0.000369
-8.84%
$324,366 $33,590
Aug 16, 2026 $0.000403
+2.64%
$357,285 $23,555
Aug 15, 2026 $0.000394
-15.72%
$347,255 $54,740
Download