febu Historical Data

FEBU
Download
Date Close Price change Market cap Trading volume
Today $0.000427
+0.00%
$370,697 $43,679
Yesterday $0.000387
+15.58%
$332,050 $35,884
Aug 20, 2026 $0.000329
-3.57%
$283,802 $26,589
Aug 19, 2026 $0.000342
+1.99%
$298,128 $56,572
Aug 18, 2026 $0.000338
-8.68%
$294,649 $22,782
Aug 17, 2026 $0.000369
-8.84%
$324,366 $33,590
Aug 16, 2026 $0.000403
+2.64%
$357,285 $23,555
Aug 15, 2026 $0.000394
-15.72%
$347,255 $54,740
Aug 14, 2026 $0.000465
+30.63%
$414,384 $111,633
Aug 13, 2026 $0.000357
-22.65%
$312,048 $80,878
Aug 12, 2026 $0.000462
-4.65%
$411,979 $68,221
Aug 11, 2026 $0.000484
-10.87%
$435,510 $137,995
Aug 10, 2026 $0.000543
-9.65%
$488,646 $1.13 million
Aug 9, 2026 $0.000601
-5.30%
$543,360 $1.1 million
Aug 8, 2026 $0.000634
-8.95%
$577,079 $1.3 million
Aug 7, 2026 $0.000702
+7.54%
$634,279 $1.13 million
Aug 6, 2026 $0.000653
-1.80%
$591,352 $1.34 million
Aug 5, 2026 $0.000665
+15.23%
$606,219 $1.34 million
Aug 4, 2026 $0.000577
-26.26%
$512,858 $1.31 million
Aug 3, 2026 $0.000782
+21.51%
$723,067 $1.44 million
Aug 2, 2026 $0.000644
-6.30%
$585,024 $1.26 million
Aug 1, 2026 $0.000687
-11.91%
$627,767 $1.35 million
Jul 31, 2026 $0.00082
-0.74%
$717,694 $1.29 million
Jul 30, 2026 $0.000826
-32.21%
$759,959 $1.53 million
Jul 29, 2026 $0.00114
-5.55%
$1.14 million $1.38 million
Jul 28, 2026 $0.00119
+17.25%
$1.13 million $1.57 million
Jul 27, 2026 $0.000883
-20.18%
$939,971 $1.56 million
Jul 26, 2026 $0.00124
+32.79%
$1.03 million $1.8 million
Jul 25, 2026 $0.000942
+6.34%
$867,247 $1.44 million
Jul 24, 2026 $0.000821
-1.15%
$821,554 $1.49 million
Jul 23, 2026 $0.000831
-19.30%
$767,417 $1.78 million
Jul 22, 2026 $0.00104
-24.92%
$956,954 $1.58 million
Jul 21, 2026 $0.00139
-28.84%
$1.28 million $2.1 million
Jul 20, 2026 $0.00195
+82.83%
$1.76 million $2.57 million
Jul 19, 2026 $0.00106
-29.62%
$985,342 $1.74 million
Jul 18, 2026 $0.00151
-13.68%
$1.43 million $2.4 million
Jul 17, 2026 $0.00175
-20.23%
$1.66 million $2.5 million
Jul 16, 2026 $0.00219
+10.14%
$2.08 million $2.5 million
Jul 15, 2026 $0.00199
-41.79%
$1.9 million $2.75 million
Jul 14, 2026 $0.00342
-43.36%
$3.33 million $4.79 million
Jul 13, 2026 $0.00603
+219.82%
$6.48 million $5.95 million
Jul 12, 2026 $0.00188
-30.74%
$1.89 million $4.77 million
Jul 11, 2026 $0.00271
-33.33%
$2.75 million $8.08 million
Jul 10, 2026 $0.00408
+112.68%
$4.08 million $5.52 million
Download