febu Historical Data

FEBU
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.000277
+0.00%
$235,645 $25,607
Today, at 9 PM $0.000273
+1.04%
$231,884 $25,807
Today, at 8 PM $0.000268
-0.05%
$227,900 $25,006
Today, at 7 PM $0.000268
-1.67%
$227,917 $26,645
Today, at 6 PM $0.000273
-3.69%
$231,825 $27,991
Today, at 5 PM $0.000283
-0.63%
$240,798 $30,343
Today, at 4 PM $0.000285
+3.73%
$242,254 $33,699
Today, at 3 PM $0.000287
+2.50%
$243,757 $34,487
Today, at 2 PM $0.00028
-5.93%
$237,909 $32,195
Today, at 1 PM $0.000298
-2.90%
$252,949 $33,393
Today, at 12 PM $0.000307
-6.60%
$260,662 $34,742
Today, at 11 AM $0.000326
+2.38%
$277,111 $38,201
Today, at 10 AM $0.000318
+1.02%
$270,008 $37,045
Today, at 9 AM $0.000315
+0.10%
$267,390 $37,314
Today, at 8 AM $0.000314
+2.21%
$267,318 $37,142
Today, at 7 AM $0.000308
+5.27%
$261,637 $36,241
Today, at 6 AM $0.000292
-1.18%
$248,612 $34,542
Today, at 5 AM $0.000296
+0.89%
$251,560 $30,373
Today, at 4 AM $0.00029
-4.18%
$246,458 $30,136
Today, at 3 AM $0.000302
-0.46%
$257,102 $33,299
Today, at 2 AM $0.000304
-1.99%
$258,435 $36,094
Today, at 1 AM $0.000307
+1.75%
$260,708 $36,638
Today, at 12 AM $0.0003
-1.16%
$255,189 $37,587
Yesterday, at 11 PM $0.000304
-0.43%
$258,611 $38,991
Yesterday, at 10 PM $0.000306
+2.92%
$260,516 $50,217
Yesterday, at 9 PM $0.000297
+0.89%
$253,407 $48,972
Yesterday, at 8 PM $0.000295
-3.88%
$251,170 $48,984
Yesterday, at 7 PM $0.000305
-5.88%
$260,209 $48,691
Yesterday, at 6 PM $0.000324
+5.52%
$276,306 $50,478
Yesterday, at 5 PM $0.000307
-3.99%
$261,847 $47,294
Yesterday, at 4 PM $0.00032
+3.23%
$272,878 $44,627
Yesterday, at 3 PM $0.00031
-5.17%
$264,452 $40,616
Yesterday, at 2 PM $0.000327
-0.90%
$279,041 $42,183
Yesterday, at 1 PM $0.00033
-0.47%
$281,053 $44,249
Yesterday, at 12 PM $0.000331
-3.38%
$282,452 $45,374
Yesterday, at 11 AM $0.000343
-1.09%
$292,187 $45,069
Yesterday, at 10 AM $0.000346
-2.48%
$295,447 $43,042
Yesterday, at 9 AM $0.000356
-1.17%
$303,870 $44,174
Yesterday, at 8 AM $0.000361
-2.97%
$308,057 $44,574
Yesterday, at 7 AM $0.000378
+1.02%
$322,568 $46,185
Yesterday, at 6 AM $0.000372
-0.97%
$317,527 $46,113
Yesterday, at 5 AM $0.000377
-1.69%
$321,082 $45,692
Yesterday, at 4 AM $0.000376
+5.95%
$320,835 $44,829
Yesterday, at 3 AM $0.000355
+2.57%
$303,012 $41,289
Yesterday, at 2 AM $0.000347
-1.03%
$295,488 $38,141
Yesterday, at 1 AM $0.00035
+0.86%
$298,677 $37,976
Yesterday, at 12 AM $0.000348
+5.46%
$296,389 $35,281
Aug 24, 11 PM $0.000329
-7.27%
$280,122 $32,148
Aug 24, 10 PM $0.000354
-4.16%
$307,800 $21,229
Aug 24, 9 PM $0.000369
-1.14%
$320,604 $22,918
Download