febu Historical Data

FEBU
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00259
+1.08%
$ 2.62 million $ 7.86 million
Today, at 12 AM $ 0.00277
+1.83%
$ 2.77 million $ 8.03 million
Yesterday, at 11 PM $ 0.00271
-16.60%
$ 2.71 million $ 8.08 million
Yesterday, at 10 PM $ 0.00325
+7.63%
$ 3.25 million $ 8.78 million
Yesterday, at 9 PM $ 0.00302
-20.46%
$ 3.02 million $ 8.73 million
Yesterday, at 8 PM $ 0.00373
+19.13%
$ 3.73 million $ 9.14 million
Yesterday, at 7 PM $ 0.00318
-29.18%
$ 3.18 million $ 7.69 million
Yesterday, at 6 PM $ 0.00449
-29.15%
$ 4.49 million $ 7.85 million
Yesterday, at 5 PM $ 0.00635
-4.00%
$ 6.35 million $ 8.97 million
Yesterday, at 4 PM $ 0.00662
-16.71%
$ 6.61 million $ 9.2 million
Yesterday, at 3 PM $ 0.00794
+0.12%
$ 7.94 million $ 10.28 million
Yesterday, at 2 PM $ 0.00793
+3.63%
$ 7.93 million $ 10.74 million
Yesterday, at 1 PM $ 0.00766
-10.95%
$ 7.66 million $ 10.35 million
Yesterday, at 12 PM $ 0.00864
+12.23%
$ 8.64 million $ 11.07 million
Yesterday, at 11 AM $ 0.00766
+22.20%
$ 7.66 million $ 9.76 million
Yesterday, at 10 AM $ 0.00633
+7.23%
$ 6.33 million $ 8.23 million
Yesterday, at 9 AM $ 0.00591
-1.15%
$ 5.91 million $ 7.75 million
Yesterday, at 8 AM $ 0.00598
+16.76%
$ 5.98 million $ 7.81 million
Yesterday, at 7 AM $ 0.00513
-7.86%
$ 5.12 million $ 6.86 million
Yesterday, at 6 AM $ 0.00557
-13.60%
$ 5.57 million $ 6.99 million
Yesterday, at 5 AM $ 0.00645
+7.08%
$ 6.45 million $ 7.8 million
Yesterday, at 4 AM $ 0.00602
+7.59%
$ 6.02 million $ 7.31 million
Yesterday, at 3 AM $ 0.0056
-15.01%
$ 5.6 million $ 7.25 million
Yesterday, at 2 AM $ 0.00666
+1.29%
$ 6.66 million $ 8.7 million
Yesterday, at 1 AM $ 0.00659
+56.19%
$ 6.59 million $ 8.43 million
Yesterday, at 12 AM $ 0.00422
+3.72%
$ 4.22 million $ 5.62 million
Jul 10, 11 PM $ 0.00408
-17.60%
$ 4.07 million $ 5.52 million
Jul 10, 10 PM $ 0.00497
+37.46%
$ 4.97 million $ 7.3 million
Jul 10, 9 PM $ 0.00361
+17.54%
$ 3.61 million $ 5.68 million
Jul 10, 8 PM $ 0.00307
-3.21%
$ 3.07 million $ 4.77 million
Jul 10, 7 PM $ 0.00317
+27.31%
$ 3.17 million $ 4.9 million
Jul 10, 6 PM $ 0.00248
-5.65%
$ 2.48 million $ 4.09 million
Jul 10, 5 PM $ 0.00264
+12.87%
$ 2.63 million $ 4.3 million
Jul 10, 4 PM $ 0.00233
-3.58%
$ 2.33 million $ 3.87 million
Jul 10, 3 PM $ 0.00242
+21.14%
$ 2.42 million $ 3.98 million
Jul 10, 2 PM $ 0.00198
-5.77%
$ 1.98 million $ 3.33 million
Jul 10, 1 PM $ 0.0021
+24.32%
$ 2.1 million $ 3.63 million
Jul 10, 12 PM $ 0.00169
-8.37%
$ 1.69 million $ 3.4 million
Jul 10, 11 AM $ 0.00184
+13.26%
$ 1.84 million $ 3.96 million
Jul 10, 10 AM $ 0.00162
-15.21%
$ 1.62 million $ 3.71 million
Jul 10, 9 AM $ 0.00191
+12.05%
$ 1.91 million $ 4.29 million
Jul 10, 8 AM $ 0.0017
-3.86%
$ 1.7 million $ 3.99 million
Jul 10, 7 AM $ 0.00176
-23.02%
$ 1.76 million $ 4.15 million
Jul 10, 6 AM $ 0.00228
+25.99%
$ 2.28 million $ 5.55 million
Jul 10, 5 AM $ 0.00181
+6.70%
$ 1.81 million $ 4.63 million
Jul 10, 4 AM $ 0.0017
-11.43%
$ 1.7 million $ 4.59 million
Download