febu Historical Data

FEBU
Download
Date Close Price change Market cap Trading volume
1:17 AM $ 0.00259
+1.08%
$ 2.62 million $ 7.86 million
1:16 AM $ 0.00255
-0.79%
$ 2.62 million $ 7.8 million
1:15 AM $ 0.00257
-1.99%
$ 2.62 million $ 7.83 million
1:14 AM $ 0.00262
+1.25%
$ 2.62 million $ 7.88 million
1:13 AM $ 0.00259
+1.32%
$ 2.62 million $ 7.87 million
1:12 AM $ 0.00256
-1.16%
$ 2.62 million $ 7.82 million
1:11 AM $ 0.00259
-1.62%
$ 2.62 million $ 7.86 million
1:10 AM $ 0.00263
-0.02%
$ 2.62 million $ 7.88 million
1:09 AM $ 0.00262
-0.25%
$ 2.62 million $ 7.88 million
1:08 AM $ 0.00263
+0.74%
$ 2.62 million $ 7.87 million
1:07 AM $ 0.00261
-1.26%
$ 2.62 million $ 7.85 million
1:06 AM $ 0.00266
-0.18%
$ 2.62 million $ 7.91 million
1:05 AM $ 0.00266
-0.10%
$ 2.62 million $ 7.91 million
1:04 AM $ 0.00267
+0.02%
$ 2.67 million $ 7.93 million
1:03 AM $ 0.00267
+0.01%
$ 2.67 million $ 7.93 million
1:02 AM $ 0.00268
-0.02%
$ 2.67 million $ 7.94 million
1:01 AM $ 0.00267
-3.44%
$ 2.67 million $ 7.93 million
1:00 AM $ 0.00277
-0.48%
$ 2.67 million $ 8.02 million
12:59 AM $ 0.00277
+0.06%
$ 2.77 million $ 8.03 million
12:58 AM $ 0.00278
+0.13%
$ 2.77 million $ 8.03 million
12:57 AM $ 0.00276
+0.26%
$ 2.77 million $ 8.02 million
12:56 AM $ 0.00276
-0.81%
$ 2.77 million $ 8.02 million
12:55 AM $ 0.00278
+0.08%
$ 2.77 million $ 8.03 million
12:54 AM $ 0.00278
-2.38%
$ 2.78 million $ 8.02 million
12:53 AM $ 0.00285
+0.97%
$ 2.78 million $ 8.11 million
12:52 AM $ 0.00281
+1.09%
$ 2.78 million $ 8.06 million
12:51 AM $ 0.00277
-0.39%
$ 2.78 million $ 8.02 million
12:50 AM $ 0.00277
+5.70%
$ 2.78 million $ 8.02 million
12:49 AM $ 0.00257
-3.48%
$ 2.57 million $ 7.84 million
12:48 AM $ 0.00266
+2.41%
$ 2.57 million $ 7.92 million
12:47 AM $ 0.00261
-2.04%
$ 2.57 million $ 7.84 million
12:46 AM $ 0.00266
-3.66%
$ 2.57 million $ 7.9 million
12:45 AM $ 0.00277
-1.26%
$ 2.57 million $ 8.01 million
12:44 AM $ 0.0028
-1.08%
$ 2.8 million $ 8.04 million
12:43 AM $ 0.00283
-1.25%
$ 2.8 million $ 8.09 million
12:42 AM $ 0.00286
-0.74%
$ 2.8 million $ 8.11 million
12:41 AM $ 0.00289
+0.35%
$ 2.8 million $ 8.15 million
12:40 AM $ 0.00288
-0.83%
$ 2.8 million $ 8.16 million
12:39 AM $ 0.00291
+3.82%
$ 2.91 million $ 8.19 million
12:38 AM $ 0.0028
+2.61%
$ 2.91 million $ 8.09 million
12:37 AM $ 0.00273
+0.29%
$ 2.91 million $ 8.02 million
12:36 AM $ 0.00272
-2.70%
$ 2.91 million $ 7.97 million
12:35 AM $ 0.00279
-0.10%
$ 2.91 million $ 8.08 million
12:34 AM $ 0.0028
+1.22%
$ 2.8 million $ 8.07 million
12:33 AM $ 0.00276
-1.54%
$ 2.8 million $ 8.04 million
12:32 AM $ 0.00281
-2.28%
$ 2.8 million $ 8.08 million
12:31 AM $ 0.00286
-1.27%
$ 2.8 million $ 8.17 million
12:30 AM $ 0.0029
+0.81%
$ 2.8 million $ 8.22 million
12:29 AM $ 0.00289
-0.19%
$ 2.89 million $ 8.22 million
12:28 AM $ 0.0029
+1.75%
$ 2.89 million $ 8.24 million
Download