febu Historical Data

FEBU
Download
Date Close Price change Market cap Trading volume
10:39 PM $0.000277
+0.00%
$235,645 $25,607
10:29 PM $0.000278
+0.00%
$236,290 $25,783
10:24 PM $0.000279
+0.00%
$236,946 $25,843
10:07 PM $0.000273
+0.00%
$232,348 $25,314
9:58 PM $0.000273
+0.00%
$231,884 $25,807
9:57 PM $0.000271
-0.99%
$231,884 $25,371
9:45 PM $0.000273
+0.00%
$232,091 $25,513
9:44 PM $0.000273
+0.00%
$232,091 $25,523
9:37 PM $0.000273
+0.00%
$232,318 $25,572
9:36 PM $0.00027
+0.00%
$232,318 $25,072
9:31 PM $0.00027
+0.00%
$229,095 $25,077
9:29 PM $0.00027
+0.00%
$229,531 $25,101
9:17 PM $0.00027
+0.12%
$229,790 $25,039
8:57 PM $0.000268
+0.00%
$227,900 $25,006
8:51 PM $0.000268
+0.00%
$227,605 $26,284
8:48 PM $0.00027
-0.02%
$229,115 $26,338
8:22 PM $0.000269
+0.00%
$229,058 $26,776
8:19 PM $0.000269
+0.00%
$229,066 $26,776
8:15 PM $0.000269
+0.00%
$229,066 $26,776
8:13 PM $0.000269
+0.00%
$229,070 $26,774
8:04 PM $0.000269
+0.00%
$229,065 $26,773
8:02 PM $0.000269
+0.00%
$229,065 $26,744
8:00 PM $0.000268
+0.00%
$229,065 $26,646
7:59 PM $0.000268
+0.00%
$227,917 $26,645
7:58 PM $0.000266
+0.00%
$227,917 $26,457
7:55 PM $0.000266
+0.00%
$227,917 $26,454
7:53 PM $0.000266
+0.00%
$225,909 $26,366
7:47 PM $0.000264
-0.04%
$224,091 $25,518
7:28 PM $0.000272
+0.00%
$231,394 $26,789
7:27 PM $0.000272
+0.00%
$231,394 $26,781
7:20 PM $0.000271
+0.00%
$231,722 $26,565
7:15 PM $0.000271
+0.00%
$231,722 $26,569
7:13 PM $0.000273
+0.00%
$231,722 $26,359
7:09 PM $0.000272
+0.00%
$231,635 $26,387
7:05 PM $0.000273
+0.00%
$231,635 $26,482
7:04 PM $0.000273
+0.00%
$231,641 $26,481
7:00 PM $0.000273
+0.04%
$231,641 $27,879
6:57 PM $0.000273
+0.00%
$231,825 $27,991
6:54 PM $0.000272
+0.00%
$231,595 $27,963
6:47 PM $0.00027
+0.00%
$229,651 $27,490
6:41 PM $0.00027
+0.00%
$229,759 $27,460
6:39 PM $0.00027
-4.35%
$229,864 $27,460
6:33 PM $0.000283
+0.00%
$240,459 $27,891
6:32 PM $0.000283
-0.22%
$240,459 $27,875
6:18 PM $0.000284
+0.00%
$241,158 $28,282
6:07 PM $0.000284
+0.00%
$241,061 $29,883
6:03 PM $0.000283
+0.00%
$240,957 $29,894
6:02 PM $0.000283
+0.00%
$240,957 $30,298
5:56 PM $0.000283
+0.00%
$240,798 $30,343
5:54 PM $0.000284
+0.00%
$241,515 $31,038
Download